Italia markets open in 1 hour 7 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.473,63 +2.018,36 (+3,78%) CMC Crypto 200
1.283,07 +12,32 (+0,97%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00910000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C00910000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOW240517C00910000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240531C00910000 | 2024-04-22 1:48PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240719C00910000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115C00910000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250620C00910000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.