Italia markets close in 5 hours 17 minutes
FTSE MIB
33.867,76 +131,36 (+0,39%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,87 -0,08 (-0,10%) Bitcoin EUR
55.276,18 +1.543,35 (+2,87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00920000 | 2024-04-08 3:57PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240510C00920000 | 2024-04-22 2:08PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240621C00920000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816C00920000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C00920000 | 2024-04-30 1:56PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NOW241220C00920000 | 2024-03-19 12:06PM EDT | 2024-12-20 | 45.00 | 32.60 | 36.10 | 0.00 | - | 3 | 3 | 45.33% |
| NOW250117C00920000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250321C00920000 | 2024-04-25 9:31AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620C00920000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 97.60 | 91.50 | 97.90 | 0.00 | - | 4 | 4 | 55.23% |
| NOW260116C00920000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 2024-05-17 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00920000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 233.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 0.00% |
| NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.