Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00930000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NOW240524C00930000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NOW240621C00930000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.05 | 1.80 | 0.00 | - | 3 | 0 | 32.14% |
NOW241115C00930000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250620C00930000 | 2024-04-23 12:21PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00930000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 204.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |