Italia markets open in 1 hour 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.511,76 +2.109,42 (+3,95%) CMC Crypto 200
1.282,74 +11,99 (+0,94%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00950000 | 2024-04-15 2:48PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240517C00950000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00950000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250620C00950000 | 2024-03-07 11:29AM EDT | 2025-06-20 | 64.95 | 79.10 | 84.00 | 0.00 | - | 1 | 2 | 52.87% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.