Italia markets closed
Dow Jones
39.592,47 +160,96 (+0,41%) Nasdaq
16.519,29 +131,05 (+0,80%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
56.942,13 -1.352,43 (-2,32%) CMC Crypto 200
1.267,83 -23,57 (-1,82%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:960.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00960000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 111.23% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.55 | 0.00 | - | 32 | 101 | 39.92% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 34.72% |
| NOW240816C00960000 | 2024-05-14 10:39AM EDT | 2024-08-16 | 2.18 | 1.95 | 2.45 | -0.17 | -7.23% | 2 | 21 | 32.65% |
| NOW240920C00960000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 4.09 | 4.10 | 4.50 | -1.98 | -32.62% | 1 | 0 | 31.68% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 11.00 | 11.90 | 0.00 | - | - | 0 | 34.04% |
| NOW241220C00960000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 15.99 | 14.30 | 15.60 | 0.00 | - | 1 | 0 | 33.95% |
| NOW250117C00960000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 18.00 | 18.10 | 19.00 | 0.00 | - | 1 | 116 | 34.14% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 26.30 | 29.40 | 0.00 | - | - | 10 | 35.80% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 39.50 | 42.50 | 0.00 | - | - | 10 | 36.74% |
| NOW260116C00960000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 71.00 | 67.80 | 72.40 | 0.00 | - | 3 | 72 | 38.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 382.76% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.