Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00970000 | 2024-04-10 1:08PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NOW240517C00970000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW250620C00970000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW241220P00970000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |