Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00990000 | 2024-04-19 2:49PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NOW240517C00990000 | 2024-04-04 1:34PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW240719C00990000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW250620C00990000 | 2024-02-27 2:14PM EDT | 2025-06-20 | 60.00 | 58.60 | 62.10 | 0.00 | - | 1 | 0 | 48.58% |