Italia markets open in 1 hour 11 minutes

Nordic Paper Holding AB (publ) (NPAPER.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
49,80+0,20 (+0,40%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202449,5049,8049,0049,8049,8069.307
20 giu 202448,9050,1548,9049,6049,6062.714
19 giu 202449,0649,5048,5048,9048,90112.372
18 giu 202449,5049,7048,9449,0649,06107.538
17 giu 202450,5050,8049,5049,5049,5071.958
14 giu 202450,3050,5049,7050,1050,10140.159
13 giu 202450,3051,6050,0050,5050,50168.917
12 giu 202450,0550,5549,7050,3050,30131.269
11 giu 202451,0051,3050,0050,1050,10165.436
10 giu 202451,2551,6050,4550,8550,8588.080
07 giu 202450,9551,2550,5051,2551,25158.651
05 giu 202451,5051,8050,8551,0051,00209.991
04 giu 202452,5052,7051,5051,7551,75122.768
03 giu 202453,2553,7552,0052,5052,50232.695
31 mag 202453,4553,4551,6053,0053,00257.165
30 mag 202453,1054,0052,9053,4553,45157.732
29 mag 202453,8053,9052,7553,1053,10192.969
28 mag 202453,7053,8553,3053,8053,8067.079
27 mag 202455,0055,0053,1053,7053,70314.099
24 mag 202455,5056,3553,6554,7554,75434.317
24 mag 20244 Dividendo
23 mag 202459,1060,5058,8059,9055,90298.457
22 mag 202460,0060,1058,8058,9054,97109.951
21 mag 202459,9560,0059,2559,8055,81111.801
20 mag 202458,3559,9558,3559,7055,71158.209
17 mag 202458,8559,0558,0558,3554,4588.388
16 mag 202460,5060,8558,8558,8554,92166.371
15 mag 202460,7561,2560,4060,4056,37147.353
14 mag 202459,2560,9559,2560,7056,65245.151
13 mag 202459,5059,7058,2559,2555,29240.848
10 mag 202458,0059,9058,0059,3555,39313.399
08 mag 202457,1558,4557,1057,6553,80120.644
07 mag 202457,3057,6556,7057,0053,19117.913
06 mag 202456,3057,5056,3056,9553,15166.605
03 mag 202456,4056,6555,8556,2052,45146.266
02 mag 202455,4556,4055,4056,1052,35171.450
30 apr 202455,5055,9055,1055,4551,75112.883
29 apr 202456,8557,4055,3055,5051,79221.758
26 apr 202455,3056,2554,0555,8052,07299.550
25 apr 202453,4054,0550,7053,7050,11300.181
24 apr 202454,0554,3053,3553,6550,07198.398
23 apr 202454,6554,7053,7554,0050,39178.013
22 apr 202453,6554,3053,2054,1550,53161.228
19 apr 202454,0054,0052,1053,0549,5188.102
18 apr 202453,0053,5552,7052,9549,4185.589
17 apr 202451,9053,2051,5552,8049,27161.050
16 apr 202452,3552,3550,6551,4047,97231.397
15 apr 202453,6053,6052,3552,3548,85105.557
12 apr 202454,0054,9053,4553,6050,02104.038
11 apr 202454,4554,6053,3053,6550,07188.960
10 apr 202454,4054,9053,7554,3050,67131.732
09 apr 202455,7556,0054,1554,2550,63125.658
08 apr 202455,2056,1054,6555,7552,03220.904
05 apr 202454,2055,9553,9555,2051,51235.456
04 apr 202454,7054,9053,8554,1550,53188.424
03 apr 202454,5055,0054,2054,6050,95233.502
02 apr 202453,2054,5553,2053,7550,16235.562
28 mar 202453,5053,8052,8053,1049,55132.242
27 mar 202452,0053,5052,0053,5049,93339.004
26 mar 202450,8051,9050,7051,5048,06390.205
25 mar 202449,9550,7049,7550,5047,13164.081
22 mar 202449,7550,9049,6549,9546,61263.007
21 mar 202448,8549,7048,7549,5046,19113.143
20 mar 202448,8549,5048,7548,8045,54159.511
19 mar 202448,3048,9547,9548,8545,59106.374
18 mar 202448,9049,0047,7047,9544,75174.075
15 mar 202449,6550,4048,9048,9045,63205.216
14 mar 202449,5050,3049,3549,6546,33549.272
13 mar 202448,9049,6547,2549,5046,19622.987
12 mar 202443,6550,2043,0049,0045,731.286.178
11 mar 202442,1043,6541,9543,6540,74178.928
08 mar 202441,8042,4041,4042,1039,29141.172
07 mar 202441,4042,1541,1041,8039,01194.635
06 mar 202441,6042,1041,1041,4038,64200.099
05 mar 202442,0042,3041,5041,7038,92155.240
04 mar 202442,0542,3041,5042,1539,34175.705
01 mar 202442,8042,8041,3542,0539,24293.977
29 feb 202442,3543,1542,2042,8539,9984.745
28 feb 202443,1043,2542,3542,3539,52105.337
27 feb 202442,9543,5042,5042,9040,04165.341
26 feb 202443,1043,5542,5542,9540,08158.260
23 feb 202442,7043,2042,5043,1540,27128.372
22 feb 202443,0043,2042,5542,7039,85115.409
21 feb 202442,5042,6042,0542,5539,7179.032
20 feb 202442,6543,0042,2542,5039,66111.483
19 feb 202442,6543,1542,3042,7039,85133.354
16 feb 202442,7043,0542,4042,7039,8587.403
15 feb 202441,7042,5041,7042,4039,57111.885
14 feb 202441,1542,0540,9041,6538,87162.075
13 feb 202442,0542,3040,8041,1038,36233.967
12 feb 202442,7042,7042,0542,4039,57198.096
09 feb 202443,3043,6542,3542,7039,85299.069
08 feb 202443,0043,5542,6543,0540,18127.179
07 feb 202444,0044,0542,7542,8039,94169.542
06 feb 202443,7044,1043,2043,7040,78156.929
05 feb 202443,9044,6043,2043,4040,50126.249
02 feb 202443,9544,7043,8543,9040,97190.711
01 feb 202444,5044,5043,3543,8040,88214.479
31 gen 202442,3544,7542,3544,5541,58452.415
30 gen 202442,5043,4040,2542,2039,38939.016
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...