Italia markets closed

American Funds New Perspective C (NPFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,22+0,35 (+0,62%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 2024------
14 mag 202457,2257,2257,2257,2257,22-
13 mag 202456,8756,8756,8756,8756,87-
10 mag 202456,8356,8356,8356,8356,83-
09 mag 202456,6456,6456,6456,6456,64-
08 mag 202456,3656,3656,3656,3656,36-
07 mag 202456,3956,3956,3956,3956,39-
06 mag 202456,2756,2756,2756,2756,27-
03 mag 202455,5955,5955,5955,5955,59-
02 mag 202455,0955,0955,0955,0955,09-
01 mag 202454,6554,6554,6554,6554,65-
30 apr 202454,6854,6854,6854,6854,68-
29 apr 202455,5055,5055,5055,5055,50-
26 apr 202455,3455,3455,3455,3455,34-
25 apr 202454,7954,7954,7954,7954,79-
24 apr 202455,0655,0655,0655,0655,06-
23 apr 202455,0855,0855,0855,0855,08-
22 apr 202454,1554,1554,1554,1554,15-
19 apr 202453,6953,6953,6953,6953,69-
18 apr 202454,2954,2954,2954,2954,29-
17 apr 202454,4254,4254,4254,4254,42-
16 apr 202454,6254,6254,6254,6254,62-
15 apr 202454,8254,8254,8254,8254,82-
12 apr 202455,4355,4355,4355,4355,43-
11 apr 202456,4156,4156,4156,4156,41-
10 apr 202456,1256,1256,1256,1256,12-
09 apr 202456,6156,6156,6156,6156,61-
08 apr 202456,6056,6056,6056,6056,60-
05 apr 202456,4756,4756,4756,4756,47-
04 apr 202455,9955,9955,9955,9955,99-
03 apr 202456,5956,5956,5956,5956,59-
02 apr 202456,3056,3056,3056,3056,30-
01 apr 202456,6056,6056,6056,6056,60-
28 mar 202456,6756,6756,6756,6756,67-
27 mar 202456,7956,7956,7956,7956,79-
26 mar 202456,6256,6256,6256,6256,62-
25 mar 202456,6556,6556,6556,6556,65-
22 mar 202456,8056,8056,8056,8056,80-
21 mar 202456,9856,9856,9856,9856,98-
20 mar 202456,7756,7756,7756,7756,77-
19 mar 202456,2056,2056,2056,2056,20-
18 mar 202456,0656,0656,0656,0656,06-
15 mar 202455,7855,7855,7855,7855,78-
14 mar 202456,2356,2356,2356,2356,23-
13 mar 202456,4356,4356,4356,4356,43-
12 mar 202456,4156,4156,4156,4156,41-
11 mar 202455,7855,7855,7855,7855,78-
08 mar 202456,0056,0056,0056,0056,00-
07 mar 202456,4256,4256,4256,4256,42-
06 mar 202455,6255,6255,6255,6255,62-
05 mar 202455,2455,2455,2455,2455,24-
04 mar 202455,8455,8455,8455,8455,84-
01 mar 202455,8755,8755,8755,8755,87-
29 feb 202455,2155,2155,2155,2155,21-
28 feb 202455,1755,1755,1755,1755,17-
27 feb 202455,3355,3355,3355,3355,33-
26 feb 202455,2855,2855,2855,2855,28-
23 feb 202455,3355,3355,3355,3355,33-
22 feb 202455,3655,3655,3655,3655,36-
21 feb 202454,2754,2754,2754,2754,27-
20 feb 202454,2654,2654,2654,2654,26-
16 feb 202454,5354,5354,5354,5354,53-
15 feb 202454,6654,6654,6654,6654,66-
14 feb 202454,0754,0754,0754,0754,07-
13 feb 202453,4753,4753,4753,4753,47-
12 feb 202454,2654,2654,2654,2654,26-
09 feb 202454,3654,3654,3654,3654,36-
08 feb 202453,9953,9953,9953,9953,99-
07 feb 202453,9353,9353,9353,9353,93-
06 feb 202453,6453,6453,6453,6453,64-
05 feb 202453,5353,5353,5353,5353,53-
02 feb 202453,5353,5353,5353,5353,53-
01 feb 202453,1853,1853,1853,1853,18-
31 gen 202452,5652,5652,5652,5652,56-
30 gen 202453,2353,2353,2353,2353,23-
29 gen 202453,2953,2953,2953,2953,29-
26 gen 202452,8452,8452,8452,8452,84-
25 gen 202452,6852,6852,6852,6852,68-
24 gen 202452,5852,5852,5852,5852,58-
23 gen 202452,2852,2852,2852,2852,28-
22 gen 202452,2552,2552,2552,2552,25-
19 gen 202452,2252,2252,2252,2252,22-
18 gen 202451,7351,7351,7351,7351,73-
17 gen 202451,2451,2451,2451,2451,24-
16 gen 202451,6551,6551,6551,6551,65-
12 gen 202452,0752,0752,0752,0752,07-
11 gen 202451,9451,9451,9451,9451,94-
10 gen 202451,9851,9851,9851,9851,98-
09 gen 202451,7151,7151,7151,7151,71-
08 gen 202451,9151,9151,9151,9151,91-
05 gen 202451,2951,2951,2951,2951,29-
04 gen 202451,3551,3551,3551,3551,35-
03 gen 202451,2651,2651,2651,2651,26-
02 gen 202451,7951,7951,7951,7951,79-
29 dic 202352,3852,3852,3852,3852,38-
28 dic 202352,4952,4952,4952,4952,49-
27 dic 202352,5452,5452,5452,5452,54-
26 dic 202352,2552,2552,2552,2552,25-
22 dic 202352,0752,0752,0752,0752,07-
21 dic 202352,0352,0352,0352,0352,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...