Italia markets closed

Northland Power Inc. (NPI.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
23,42-0,21 (-0,89%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202423,5923,6623,2923,4223,421.102.900
20 giu 202424,1224,1723,5623,6323,63953.100
19 giu 202423,6424,0023,6423,9923,99315.400
18 giu 202423,6623,7823,5223,7123,71572.100
17 giu 202423,7623,7823,2223,7123,71826.600
14 giu 202424,0424,0723,6723,8823,88912.200
13 giu 202424,6124,6123,9424,2724,27877.800
12 giu 202424,5724,8824,5224,6524,651.129.600
11 giu 202424,2624,6924,1524,4824,48820.400
10 giu 202423,8724,5723,8024,3924,39836.900
07 giu 202423,9824,0823,6624,0524,05946.100
06 giu 202424,2424,5924,1324,2424,241.093.100
05 giu 202424,0424,3924,0324,3924,39744.700
04 giu 202423,6524,1323,4623,8923,89706.200
03 giu 202423,4423,8623,4223,7023,70776.400
31 mag 202423,4723,6323,1723,3023,301.366.100
31 mag 20240.1 Dividendo
30 mag 202423,0723,6023,0523,4823,38881.800
29 mag 202423,5823,6522,9023,0522,95876.300
28 mag 202423,8723,9923,5523,8123,71753.600
27 mag 202423,5823,9523,5823,8723,77256.000
24 mag 202423,7223,8123,4823,6023,50665.000
23 mag 202424,0224,1023,5223,7823,68885.600
22 mag 202424,1324,3723,8024,0423,94761.600
21 mag 202424,0224,5723,8524,2724,17968.700
17 mag 202423,8524,1523,6424,1024,001.024.200
16 mag 202423,1123,8323,1123,6123,511.440.400
15 mag 202421,9623,0321,8222,6722,571.618.400
14 mag 202421,8221,8921,6621,8321,741.249.000
13 mag 202421,7522,0721,7021,8421,75989.500
10 mag 202421,7721,8421,6021,6821,59796.100
09 mag 202421,6921,8221,4521,7121,62792.300
08 mag 202421,4721,7921,4221,6921,60789.200
07 mag 202421,6021,7621,4521,5521,46802.300
06 mag 202421,6721,7721,5021,5521,46657.300
03 mag 202421,5921,7021,2521,6321,54833.000
02 mag 202421,3921,5321,1421,3821,291.003.600
01 mag 202421,0521,7420,8921,3721,281.372.300
30 apr 202420,5421,1220,5221,0120,921.205.000
29 apr 202420,6120,8920,5320,5720,481.124.700
29 apr 20240.1 Dividendo
26 apr 202420,6820,9020,4420,5020,311.489.500
25 apr 202421,2321,3020,6320,6720,481.153.200
24 apr 202421,3721,7821,3621,4621,26437.900
23 apr 202421,0921,6721,0921,5121,31882.100
22 apr 202420,7921,1420,5421,1220,93928.300
19 apr 202420,8421,1220,6820,7420,551.863.400
18 apr 202421,1621,2220,7120,9920,801.165.200
17 apr 202421,3721,7520,9721,0420,85821.000
16 apr 202421,6121,6121,2121,2821,09956.500
15 apr 202421,9521,9921,3621,7221,52777.600
12 apr 202422,3622,7221,9522,1421,94942.300
11 apr 202422,5922,9022,2822,3822,18903.600
10 apr 202422,2422,5021,8822,4622,261.055.300
09 apr 202422,1622,5922,0522,5022,29888.100
08 apr 202422,3422,3522,0722,2922,09692.700
05 apr 202422,2522,4922,0522,3022,101.007.400
04 apr 202423,0023,1222,2222,4322,23982.400
03 apr 202422,7822,9722,5722,8922,68977.900
02 apr 202422,5022,8422,3322,8122,60847.200
01 apr 202421,9922,6721,9922,6122,40671.100
28 mar 202422,2522,3321,9422,1321,931.145.800
27 mar 202421,6722,5021,6722,3522,151.296.100
27 mar 20240.1 Dividendo
26 mar 202421,0921,9620,6521,7821,481.982.500
25 mar 202422,3922,6020,0621,0020,713.271.800
22 mar 202422,6422,8622,4822,6522,34937.500
21 mar 202422,5822,7322,3722,6022,29587.100
20 mar 202422,2022,5822,1922,5622,25914.200
19 mar 202421,8822,4221,8822,0321,731.026.600
18 mar 202422,5522,5521,9021,9121,61931.100
15 mar 202422,5622,8022,3122,6022,291.890.400
14 mar 202422,6322,7822,3422,5922,28931.800
13 mar 202423,2323,2522,6322,6622,35849.100
12 mar 202423,9123,9923,0423,2922,971.222.000
11 mar 202423,6824,2223,6524,0323,70917.900
08 mar 202423,7923,8323,4323,7223,401.172.600
07 mar 202423,0423,7723,0023,7323,411.253.100
06 mar 202422,8123,0922,7122,9622,65768.000
05 mar 202422,8122,9922,4522,6522,341.003.800
04 mar 202422,8423,0022,5022,8922,58963.200
01 mar 202423,1523,3522,8722,9022,59954.700
29 feb 202423,1223,3522,9923,0022,693.120.600
28 feb 202423,0923,5122,9823,0322,72660.000
28 feb 20240.1 Dividendo
27 feb 202423,3423,7923,0823,1022,691.570.100
26 feb 202423,0523,3622,7623,3122,891.299.300
23 feb 202423,5224,0122,9723,0622,651.165.700
22 feb 202424,0024,4523,2623,8023,371.001.600
21 feb 202423,6724,0623,6723,7123,28538.700
20 feb 202423,9624,2723,4623,6023,18662.400
16 feb 202423,9124,0623,7824,0023,57534.000
15 feb 202424,0624,2923,9624,0623,63680.600
14 feb 202423,3824,0323,2523,8323,401.134.500
13 feb 202423,0323,4522,8823,4423,021.073.300
12 feb 202423,0523,6023,0523,4623,04801.000
09 feb 202423,1123,2222,9423,1222,71586.900
08 feb 202423,9323,9323,0423,0922,68979.800
07 feb 202423,8224,1223,7323,9923,56521.700
06 feb 202423,8223,9823,4423,9023,47771.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...