Italia markets close in 3 hours 43 minutes

Nicholas Partners Small Cap Gr Instl (NPSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,66-0,15 (-0,95%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202415,6615,6615,6615,6615,66-
21 mag 202415,8115,8115,8115,8115,81-
20 mag 202415,8415,8415,8415,8415,84-
17 mag 202415,6915,6915,6915,6915,69-
16 mag 202415,7215,7215,7215,7215,72-
15 mag 202415,9415,9415,9415,9415,94-
14 mag 202415,6515,6515,6515,6515,65-
13 mag 202415,4515,4515,4515,4515,45-
10 mag 202415,4715,4715,4715,4715,47-
09 mag 202415,5515,5515,5515,5515,55-
08 mag 202415,4115,4115,4115,4115,41-
07 mag 202415,5315,5315,5315,5315,53-
06 mag 202415,6315,6315,6315,6315,63-
03 mag 202415,4215,4215,4215,4215,42-
02 mag 202415,2715,2715,2715,2715,27-
01 mag 202414,9614,9614,9614,9614,96-
30 apr 202414,9014,9014,9014,9014,90-
29 apr 202415,2815,2815,2815,2815,28-
26 apr 202415,1815,1815,1815,1815,18-
25 apr 202414,9914,9914,9914,9914,99-
24 apr 202414,9914,9914,9914,9914,99-
23 apr 202415,0715,0715,0715,0715,07-
22 apr 202414,7214,7214,7214,7214,72-
19 apr 202414,5214,5214,5214,5214,52-
18 apr 202414,6614,6614,6614,6614,66-
17 apr 202414,7814,7814,7814,7814,78-
16 apr 202415,0215,0215,0215,0215,02-
15 apr 202414,9914,9914,9914,9914,99-
12 apr 202415,2415,2415,2415,2415,24-
11 apr 202415,5415,5415,5415,5415,54-
10 apr 202415,4215,4215,4215,4215,42-
09 apr 202415,7215,7215,7215,7215,72-
08 apr 202415,7315,7315,7315,7315,73-
05 apr 202415,6515,6515,6515,6515,65-
04 apr 202415,4815,4815,4815,4815,48-
03 apr 202415,6315,6315,6315,6315,63-
02 apr 202415,5915,5915,5915,5915,59-
01 apr 202415,8515,8515,8515,8515,85-
28 mar 202416,0416,0416,0416,0416,04-
27 mar 202415,9615,9615,9615,9615,96-
26 mar 202415,7715,7715,7715,7715,77-
25 mar 202415,7315,7315,7315,7315,73-
22 mar 202415,8515,8515,8515,8515,85-
21 mar 202415,9515,9515,9515,9515,95-
20 mar 202415,7815,7815,7815,7815,78-
19 mar 202415,5115,5115,5115,5115,51-
18 mar 202415,4315,4315,4315,4315,43-
15 mar 202415,5015,5015,5015,5015,50-
14 mar 202415,5415,5415,5415,5415,54-
13 mar 202415,8915,8915,8915,8915,89-
12 mar 202415,7815,7815,7815,7815,78-
11 mar 202415,5815,5815,5815,5815,58-
08 mar 202415,7815,7815,7815,7815,78-
07 mar 202415,9915,9915,9915,9915,99-
06 mar 202415,8515,8515,8515,8515,85-
05 mar 202415,7615,7615,7615,7615,76-
04 mar 202415,9515,9515,9515,9515,95-
01 mar 202415,9015,9015,9015,9015,90-
29 feb 202415,7515,7515,7515,7515,75-
28 feb 202415,6115,6115,6115,6115,61-
27 feb 202415,7315,7315,7315,7315,73-
26 feb 202415,6215,6215,6215,6215,62-
23 feb 202415,5015,5015,5015,5015,50-
22 feb 202415,5115,5115,5115,5115,51-
21 feb 202415,1415,1415,1415,1415,14-
20 feb 202415,2815,2815,2815,2815,28-
16 feb 202415,5415,5415,5415,5415,54-
15 feb 202415,7115,7115,7115,7115,71-
14 feb 202415,4015,4015,4015,4015,40-
13 feb 202415,0015,0015,0015,0015,00-
12 feb 202415,3815,3815,3815,3815,38-
09 feb 202415,2015,2015,2015,2015,20-
08 feb 202414,9914,9914,9914,9914,99-
07 feb 202414,6414,6414,6414,6414,64-
06 feb 202414,5614,5614,5614,5614,56-
05 feb 202414,4514,4514,4514,4514,45-
02 feb 202414,5014,5014,5014,5014,50-
01 feb 202414,4514,4514,4514,4514,45-
31 gen 202414,1514,1514,1514,1514,15-
30 gen 202414,3514,3514,3514,3514,35-
29 gen 202414,5114,5114,5114,5114,51-
26 gen 202414,2214,2214,2214,2214,22-
25 gen 202414,1514,1514,1514,1514,15-
24 gen 202414,0914,0914,0914,0914,09-
23 gen 202414,2614,2614,2614,2614,26-
22 gen 202414,2614,2614,2614,2614,26-
19 gen 202413,9713,9713,9713,9713,97-
18 gen 202413,7313,7313,7313,7313,73-
17 gen 202413,6713,6713,6713,6713,67-
16 gen 202413,7613,7613,7613,7613,76-
12 gen 202413,8013,8013,8013,8013,80-
11 gen 202413,7613,7613,7613,7613,76-
10 gen 202413,8313,8313,8313,8313,83-
09 gen 202413,8313,8313,8313,8313,83-
08 gen 202413,8313,8313,8313,8313,83-
05 gen 202413,4013,4013,4013,4013,40-
04 gen 202413,3813,3813,3813,3813,38-
03 gen 202413,3413,3413,3413,3413,34-
02 gen 202413,7413,7413,7413,7413,74-
29 dic 202313,8913,8913,8913,8913,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...