Italia markets closed

Smith & Nephew PLC (NPW1.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,51+0,24 (+2,13%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202411,5111,5111,5111,5111,51104
02 mag 202411,2711,2711,2711,2711,27-
30 apr 202411,5211,5211,5211,5211,52-
29 apr 202411,6611,6611,6611,6611,66-
26 apr 202411,1911,1911,1911,1911,19-
25 apr 202411,4511,4511,4511,4511,45-
24 apr 202411,6811,6811,6811,6811,68-
23 apr 202411,5111,5111,5111,5111,51-
22 apr 202411,3111,3111,3111,3111,31-
19 apr 202411,1511,1511,1511,1511,15-
18 apr 202411,3111,3111,3111,3111,31-
17 apr 202411,1511,1511,1511,1511,15-
16 apr 202411,1611,1611,1611,1611,16-
15 apr 202411,3611,3611,3611,3611,36-
12 apr 202411,4911,5211,4911,5211,52104
11 apr 202411,3511,3511,3511,3511,35-
10 apr 202411,5211,5211,5211,5211,52-
09 apr 202411,3111,3111,3111,3111,31-
08 apr 202411,3111,3111,3111,3111,31-
05 apr 202411,3111,3111,3111,3111,31-
04 apr 202411,4611,4611,4611,4611,46-
03 apr 202411,3111,3111,3111,3111,31-
02 apr 202411,6311,6311,6311,6311,63-
28 mar 202411,9411,9411,9411,9411,94-
28 mar 20240.231 Dividendo
27 mar 202412,0212,0212,0212,0211,79-
26 mar 202411,9711,9711,9711,9711,74-
25 mar 202412,1412,1412,1412,1411,90-
22 mar 202411,9811,9811,9811,9811,75-
21 mar 202412,1612,1612,1612,1611,93-
20 mar 202412,3912,3912,3912,3912,15-
19 mar 202412,2812,2812,2812,2812,04-
18 mar 202412,4012,4012,4012,4012,16-
15 mar 202412,6912,6912,6912,6912,45-
14 mar 202412,7412,7412,7412,7412,50-
13 mar 202412,8913,0612,8913,0612,80100
12 mar 202412,8512,8512,8512,8512,60-
11 mar 202412,6412,6412,6412,6412,39-
08 mar 202412,6012,6012,6012,6012,36-
07 mar 202412,4912,4912,4912,4912,25-
06 mar 202412,2712,2712,2712,2712,04-
05 mar 202412,1612,1612,1612,1611,93-
04 mar 202412,1912,1912,1912,1911,96-
01 mar 202412,4512,4512,4012,4012,16419
29 feb 202412,3312,3312,3312,3312,09-
28 feb 202412,9412,9412,7712,7712,53229
27 feb 202413,1113,1113,1113,1112,86-
26 feb 202413,3213,3213,3213,3213,06-
23 feb 202413,3913,3913,3913,3913,13-
22 feb 202413,2913,2913,2913,2913,03-
21 feb 202413,1913,1913,1913,1912,94-
20 feb 202413,1713,1713,1713,1712,92-
19 feb 202413,0213,0213,0213,0212,76-
16 feb 202412,9912,9912,9912,9912,75-
15 feb 202412,9412,9412,9412,9412,70-
14 feb 202412,8012,8012,8012,8012,55-
13 feb 202412,9312,9312,9312,9312,68-
12 feb 202412,9112,9112,9112,9112,67-
09 feb 202412,9212,9212,9212,9212,67-
08 feb 202413,1113,1113,1113,1112,86-
07 feb 202413,1613,1613,1613,1612,91-
06 feb 202412,9912,9912,9912,9912,74-
05 feb 202412,8212,8212,8212,8212,58-
02 feb 202413,0013,0013,0013,0012,75-
01 feb 202412,9612,9612,9612,9612,71-
31 gen 202412,8712,8712,8712,8712,62-
30 gen 202412,8812,8812,8812,8812,63-
29 gen 202412,9012,9012,9012,9012,65-
26 gen 202412,8412,8412,8412,8412,59-
25 gen 202412,6712,6812,6712,6812,4448
24 gen 202413,1013,1013,1013,1012,85-
23 gen 202413,1313,1313,1313,1312,87-
22 gen 202412,9812,9812,9812,9812,73-
19 gen 202412,9512,9512,9512,9512,71-
18 gen 202412,5912,5912,5912,5912,35-
17 gen 202412,3212,3212,3212,3212,08-
16 gen 202412,3512,3512,3512,3512,11-
15 gen 202412,4312,4312,4312,4312,19-
12 gen 202412,4312,4312,4312,4312,19-
11 gen 202412,5512,5512,5512,5512,31-
10 gen 202412,4612,4612,4612,4612,22-
09 gen 202412,6512,6512,6512,6512,41-
08 gen 202412,1312,1312,1312,1311,90-
05 gen 202412,1512,1512,1512,1511,92-
04 gen 202412,1312,1312,1312,1311,89-
03 gen 202412,4112,4412,4112,4412,20500
02 gen 202412,4412,4412,4412,4412,20-
29 dic 202312,4412,4412,3812,3812,14-
28 dic 202312,3612,3612,3612,3612,13-
27 dic 202312,3212,3212,3212,3212,08-
22 dic 202312,2912,2912,2912,2912,05-
21 dic 202312,1812,1812,1812,1811,95-
20 dic 202312,1912,1912,1912,1911,96-
19 dic 202312,2012,2012,2012,2011,97-
18 dic 202312,1512,1512,1512,1511,92-
15 dic 202312,5412,5412,5412,5412,30-
14 dic 202312,3312,3312,3312,3312,09-
13 dic 202312,2612,2612,2612,2612,02-
12 dic 202312,2212,2212,2212,2211,99-
11 dic 202312,1912,1912,1912,1911,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...