Italia markets close in 7 hours 8 minutes

Nippon Sanso Holdings Corp (NPX.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,96-0,12 (-0,44%)
In data: 10:05AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202426,9426,9626,9426,9626,96650
03 giu 202426,9227,1026,8827,0827,08-
31 mag 202427,3027,3026,8226,8626,86-
30 mag 202426,5226,6226,5226,6226,62-
29 mag 202426,3426,3826,2426,2626,26-
28 mag 202426,5026,5426,4026,5226,52-
27 mag 202426,0026,2625,9626,2626,26-
24 mag 202426,5226,5226,4826,4826,48-
23 mag 202426,4826,4826,0426,0426,04-
22 mag 202426,4826,4826,4426,4626,46-
21 mag 202426,9626,9626,8626,9026,90-
20 mag 202426,7426,8226,7426,8226,82-
17 mag 202427,2027,2027,0427,0427,04-
16 mag 202427,5627,5627,1827,1827,18-
15 mag 202427,0627,3827,0627,3827,38-
14 mag 202428,0628,0627,9828,0428,04-
13 mag 202428,0228,0627,9628,0428,04-
10 mag 202427,9828,1027,9027,9227,92-
09 mag 202427,8627,9827,8027,9827,98-
08 mag 202427,0627,6427,0427,6427,64-
07 mag 202427,4227,4427,2827,2827,28-
06 mag 202428,0828,4428,0228,4428,44-
03 mag 202428,3428,3428,2628,2828,28-
02 mag 202428,1828,3228,1428,3228,32-
30 apr 202428,0828,4227,8828,0628,06-
29 apr 202427,6827,9627,6827,8827,88-
26 apr 202427,2027,6027,0827,6027,60-
25 apr 202425,6826,1025,1626,1026,10-
24 apr 202426,8826,8826,3026,3226,32-
23 apr 202426,3826,5226,3626,5226,52-
22 apr 202426,2226,4826,2226,4826,48-
19 apr 202426,1626,1625,5225,7225,72-
18 apr 202426,8026,8026,2026,2026,20-
17 apr 202426,7826,8026,2826,2826,28-
16 apr 202426,9026,9026,7426,8826,88-
15 apr 202427,4227,4427,1427,1427,14-
12 apr 202427,3027,3827,1227,1227,12-
11 apr 202427,3227,5627,3027,5627,56-
10 apr 202427,4027,7227,4027,7027,70-
09 apr 202427,3027,3027,1627,2027,20-
08 apr 202427,2827,6827,2827,3427,34-
05 apr 202427,7427,7626,7027,3827,38650
04 apr 202427,1227,3627,1227,1627,16-
03 apr 202427,2627,3026,3226,3226,32-
02 apr 202428,0628,1627,8027,8827,88-
28 mar 202428,8429,0828,8429,0829,08-
28 mar 202420 Dividendo
27 mar 202429,1229,6829,1229,689,68-
26 mar 202429,1429,1829,0229,189,52-
25 mar 202429,2629,5229,0629,069,485
22 mar 202429,5629,6029,5229,569,64-
21 mar 202429,4629,7629,4629,509,62-
20 mar 202428,9028,9828,9028,989,45-
19 mar 202428,9229,0028,8829,009,46-
18 mar 202428,5828,8028,5828,809,39-
15 mar 202428,3028,8028,2828,809,39-
14 mar 202428,9629,0028,7428,749,37-
13 mar 202429,0229,7229,0229,289,55-
12 mar 202429,6630,2229,6430,189,841.250
11 mar 202429,5630,0029,4430,009,78-
08 mar 202431,0831,4830,9430,9410,09-
07 mar 202430,5630,9030,3030,8410,06-
06 mar 202430,2030,6430,2030,649,99-
05 mar 202429,5229,9029,5229,829,73-
04 mar 202428,4429,2428,4428,969,45-
01 mar 202427,4627,5427,4227,548,98-
29 feb 202426,9027,1226,8227,128,85-
28 feb 202426,9426,9426,8426,908,77-
27 feb 202426,6026,6626,6026,608,68-
26 feb 202425,5626,4425,5626,128,52200
23 feb 202425,7225,9025,5225,528,32-
22 feb 202425,7625,7625,7025,728,39-
21 feb 202425,2825,2825,1225,248,23-
20 feb 202424,9625,1824,7424,788,08-
19 feb 202425,3225,3825,2825,308,25-
16 feb 202425,7825,7824,9624,968,14-
15 feb 202425,0825,0824,6424,648,04-
14 feb 202425,7425,9025,4625,468,30-
13 feb 202426,1626,1625,5625,568,34-
12 feb 202425,3625,4225,3625,368,27-
09 feb 202425,2225,3225,2225,328,26-
08 feb 202425,8625,9025,4625,788,41-
07 feb 202426,0626,1625,8825,948,46-
06 feb 202425,6825,7225,6225,648,36-
05 feb 202425,7825,8225,6825,828,42-
02 feb 202424,4224,5024,3224,507,99-
01 feb 202423,6423,7223,6423,727,74-
31 gen 202423,5423,5423,0623,407,63-
30 gen 202423,1823,1822,9222,927,48-
29 gen 202423,3023,3023,2223,247,58-
26 gen 202422,7622,8422,7222,727,41-
25 gen 202423,2023,2022,8422,847,45-
24 gen 202423,0423,0422,8222,827,44-
23 gen 202423,3823,3822,9823,167,55-
22 gen 202423,2023,2823,1823,187,56-
19 gen 202423,1223,1422,8823,047,51-
18 gen 202422,7223,0022,7223,007,50-
17 gen 202423,4823,4823,2823,307,60-
16 gen 202424,0224,0823,7223,727,74-
15 gen 202424,4624,4624,2224,327,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...