Italia markets closed

Note AB (NQA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,15-0,09 (-0,74%)
In data: 04:31PM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202412,2212,2211,9912,1512,15-
10 mag 202411,8412,2411,8412,2412,24-
09 mag 202411,8111,8411,8111,8411,84-
08 mag 202411,7111,8311,7111,8311,83-
07 mag 202411,6711,7411,6011,7411,74-
06 mag 202411,9211,9211,6811,7411,74-
03 mag 202411,4511,9411,4511,9411,94-
02 mag 202411,8011,8011,4311,4311,43-
30 apr 202411,6011,6611,5511,6611,66-
29 apr 202411,3111,6011,2311,6011,60-
26 apr 202411,0011,2911,0011,2911,29-
25 apr 202410,9011,1310,9010,9710,97-
24 apr 202411,0111,0110,8610,9010,90-
23 apr 202410,7711,0010,7711,0011,00-
22 apr 202410,9510,9510,7410,7510,75-
19 apr 202411,2211,2210,8310,9510,95-
18 apr 202410,7411,2610,7411,2611,26-
17 apr 202410,7810,9310,6910,6910,69-
16 apr 202411,2411,2410,7810,7910,79-
15 apr 202411,6611,6611,2511,2511,25-
12 apr 202411,9612,1111,6311,6311,63-
11 apr 202412,1212,1311,9311,9811,98-
10 apr 202412,4012,5312,1212,1212,12-
09 apr 202412,0912,3911,9412,3912,39-
08 apr 202412,0712,1011,9012,1012,10-
05 apr 202411,9012,0711,6912,0712,07-
04 apr 202411,8711,9911,8711,9511,95-
03 apr 202412,1112,1111,8011,8711,87-
02 apr 202412,2312,4012,1412,1412,14-
28 mar 202412,4412,4412,0912,2812,28-
27 mar 202412,2112,4512,2112,4512,45-
26 mar 202412,0612,2511,9812,2412,24-
25 mar 202412,0512,0711,8012,0712,07-
22 mar 202412,2312,2312,0012,0612,06-
21 mar 202412,2812,2812,1912,2612,26-
20 mar 202412,0312,4012,0312,2312,23-
19 mar 202412,0112,2312,0112,0412,04-
18 mar 202412,1212,2212,0112,0112,01-
15 mar 202412,1712,4012,1212,1212,12-
14 mar 202412,7312,8312,1912,1912,19-
13 mar 202413,1113,1112,7612,7612,76-
12 mar 202413,3613,3613,1113,1113,11-
11 mar 202413,8413,8413,3313,3713,37-
08 mar 202413,9113,9413,5413,8413,84-
07 mar 202413,7513,9113,7113,9113,91-
06 mar 202413,1613,7413,1613,7413,74-
05 mar 202413,3513,7713,1613,1613,16-
04 mar 202413,4713,6113,3913,3913,39-
01 mar 202413,6613,6613,4813,4813,48-
29 feb 202412,9913,6712,9913,6713,67-
28 feb 202412,9612,9912,8712,9912,99-
27 feb 202412,9813,0512,9113,0013,00-
26 feb 202412,9312,9912,9312,9812,98-
23 feb 202412,8512,9812,8512,9212,92-
22 feb 202412,4512,9312,4512,8412,84-
21 feb 202412,4412,5512,4012,4312,43-
20 feb 202413,0113,0112,4412,4412,44-
19 feb 202412,6813,0012,6013,0013,00-
16 feb 202412,6012,9012,6012,6612,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.