Italia Markets closed

Next Re SIIQ S.p.A. (NR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,18000,0000 (0,00%)
Alla chiusura: 02:04PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20243,18003,18003,18003,18003,1800-
13 giu 20243,18003,18003,18003,18003,18003
12 giu 20243,18003,18003,18003,18003,180060
11 giu 20243,18003,18003,18003,18003,1800450
10 giu 20243,18003,18003,18003,18003,1800-
07 giu 20243,18003,18003,18003,18003,1800300
06 giu 20243,20003,20003,20003,20003,2000-
05 giu 20243,20003,20003,20003,20003,2000-
04 giu 20243,20003,20003,20003,20003,2000-
03 giu 20243,20003,20003,20003,20003,2000-
31 mag 20243,20003,20003,20003,20003,2000-
30 mag 20243,20003,30003,20003,20003,2000704
29 mag 20243,18003,30003,18003,20003,20002.630
28 mag 20243,08003,08003,08003,08003,0800106
27 mag 20243,14003,14003,08003,12003,12002.293
24 mag 20243,14003,14003,14003,14003,1400-
23 mag 20243,10003,14003,10003,14003,1400792
22 mag 20243,10003,10003,08003,08003,0800515
21 mag 20243,12003,12003,10003,10003,1000525
20 mag 20243,12003,12003,12003,12003,1200-
17 mag 20243,12003,12003,12003,12003,1200500
16 mag 20243,12003,12003,12003,12003,1200-
15 mag 20243,18003,28003,12003,12003,1200137
14 mag 20243,12003,12003,12003,12003,120041
13 mag 20243,10003,10003,10003,10003,1000-
10 mag 20243,10003,30003,10003,10003,1000894
09 mag 20243,12003,26003,10003,10003,10004.971
08 mag 20243,10003,10003,10003,10003,1000-
07 mag 20243,10003,10003,10003,10003,1000-
06 mag 20243,12003,12003,10003,10003,1000500
03 mag 20243,12003,12003,12003,12003,1200-
02 mag 20243,12003,12003,12003,12003,1200106
30 apr 20243,14003,14003,14003,14003,1400-
29 apr 20243,14003,14003,14003,14003,1400-
26 apr 20243,14003,14003,14003,14003,1400-
25 apr 20243,14003,14003,14003,14003,1400-
24 apr 20243,14003,14003,14003,14003,1400313
23 apr 20243,16003,16003,14003,14003,14002.030
22 apr 20243,16003,16003,16003,16003,1600120
19 apr 20243,36003,36003,36003,36003,3600-
18 apr 20243,36003,36003,36003,36003,3600-
17 apr 20243,36003,36003,36003,36003,3600-
16 apr 20243,36003,36003,36003,36003,3600-
15 apr 20243,36003,36003,36003,36003,3600-
12 apr 20243,36003,36003,36003,36003,360010
11 apr 20243,28003,38003,14003,20003,20002.200
10 apr 20243,38003,38003,38003,38003,3800900
09 apr 20243,38003,38003,38003,38003,3800-
08 apr 20243,38003,38003,38003,38003,380015
05 apr 20243,26003,26003,26003,26003,2600-
04 apr 20243,26003,26003,26003,26003,260087
03 apr 20243,14003,26003,14003,26003,2600165
02 apr 20243,14003,14003,14003,14003,1400205
28 mar 20243,16003,16003,14003,14003,1400100
27 mar 20243,22003,22003,22003,22003,2200-
26 mar 20243,24003,24003,22003,22003,22001.489
25 mar 20243,22003,22003,22003,22003,2200-
22 mar 20243,22003,22003,22003,22003,2200-
21 mar 20243,22003,22003,22003,22003,2200-
20 mar 20243,28003,28003,22003,22003,2200140
19 mar 20243,22003,22003,22003,22003,2200-
18 mar 20243,22003,22003,22003,22003,2200333
15 mar 20243,22003,22003,22003,22003,220050
14 mar 20243,22003,22003,22003,22003,2200-
13 mar 20243,22003,28003,22003,22003,2200549
12 mar 20243,16003,18003,16003,18003,1800780
11 mar 20243,16003,16003,16003,16003,1600-
08 mar 20243,16003,16003,16003,16003,1600216
07 mar 20243,16003,16003,16003,16003,1600-
06 mar 20243,16003,16003,16003,16003,1600583
05 mar 20243,12003,18003,12003,18003,1800260
04 mar 20243,14003,14003,12003,12003,1200684
01 mar 20243,30003,30003,30003,30003,3000-
29 feb 20243,30003,30003,30003,30003,3000-
28 feb 20243,30003,30003,30003,30003,3000-
27 feb 20243,30003,30003,30003,30003,3000-
26 feb 20243,30003,30003,30003,30003,3000600
23 feb 20243,30003,30003,30003,30003,3000-
22 feb 20243,20003,30003,10003,30003,30005.005
21 feb 20243,30003,30003,30003,30003,30001.362
20 feb 20243,20003,26003,20003,26003,2600438
19 feb 20243,20003,20003,20003,20003,2000133
16 feb 20243,22003,22003,20003,20003,20001.500
15 feb 20243,22003,32003,22003,32003,320030
14 feb 20243,22003,22003,22003,22003,2200-
13 feb 20243,22003,22003,22003,22003,2200-
12 feb 20243,22003,22003,22003,22003,2200-
09 feb 20243,22003,22003,22003,22003,2200150
08 feb 20243,22003,22003,22003,22003,2200200
07 feb 20243,30003,30003,30003,30003,3000-
06 feb 20243,28003,30003,28003,30003,30001.500
05 feb 20243,22003,22003,22003,22003,2200670
02 feb 20243,22003,22003,22003,22003,2200-
01 feb 20243,22003,22003,22003,22003,2200830
31 gen 20243,22003,22003,22003,22003,2200-
30 gen 20243,22003,22003,22003,22003,2200735
29 gen 20243,22003,22003,22003,22003,2200500
26 gen 20243,22003,22003,22003,22003,2200-
25 gen 20243,22003,22003,22003,22003,2200748
24 gen 20243,22003,22003,22003,22003,2200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...