Italia markets closed

Neuberger Berman Dividend Growth R6 (NRDGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,140,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202421,1421,1421,1421,1421,14-
20 giu 202421,1421,1421,1421,1421,14-
18 giu 202421,2121,2121,2121,2121,21-
17 giu 202421,1121,1121,1121,1121,11-
14 giu 202420,9220,9220,9220,9220,92-
13 giu 202421,0021,0021,0021,0021,00-
12 giu 202421,0721,0721,0721,0721,07-
11 giu 202420,9220,9220,9220,9220,92-
10 giu 202420,9120,9120,9120,9120,91-
07 giu 202420,8120,8120,8120,8120,81-
06 giu 202420,9020,9020,9020,9020,90-
05 giu 202420,8920,8920,8920,8920,89-
04 giu 202420,6920,6920,6920,6920,69-
03 giu 202420,7120,7120,7120,7120,71-
31 mag 202420,7620,7620,7620,7620,76-
30 mag 202420,5720,5720,5720,5720,57-
29 mag 202420,5820,5820,5820,5820,58-
28 mag 202420,8020,8020,8020,8020,80-
24 mag 202420,8520,8520,8520,8520,85-
23 mag 202420,7420,7420,7420,7420,74-
22 mag 202420,9720,9720,9720,9720,97-
21 mag 202420,9520,9520,9520,9520,95-
20 mag 202420,9020,9020,9020,9020,90-
17 mag 202420,8420,8420,8420,8420,84-
16 mag 202420,7820,7820,7820,7820,78-
15 mag 202420,7720,7720,7720,7720,77-
14 mag 202420,5820,5820,5820,5820,58-
13 mag 202420,4320,4320,4320,4320,43-
10 mag 202420,4420,4420,4420,4420,44-
09 mag 202420,3920,3920,3920,3920,39-
08 mag 202420,2720,2720,2720,2720,27-
07 mag 202420,2620,2620,2620,2620,26-
06 mag 202420,2620,2620,2620,2620,26-
03 mag 202420,0820,0820,0820,0820,08-
02 mag 202419,8619,8619,8619,8619,86-
01 mag 202419,6919,6919,6919,6919,69-
30 apr 202419,7519,7519,7519,7519,75-
29 apr 202419,9819,9819,9819,9819,98-
26 apr 202419,8719,8719,8719,8719,87-
25 apr 202419,7919,7919,7919,7919,79-
24 apr 202419,8119,8119,8119,8119,81-
23 apr 202419,7519,7519,7519,7519,75-
22 apr 202419,5719,5719,5719,5719,57-
19 apr 202419,4519,4519,4519,4519,45-
18 apr 202419,4519,4519,4519,4519,45-
17 apr 202419,5219,5219,5219,5219,52-
16 apr 202419,6019,6019,6019,6019,60-
15 apr 202419,6719,6719,6719,6719,67-
12 apr 202419,7619,7619,7619,7619,76-
11 apr 202420,0820,0820,0820,0820,08-
10 apr 202420,0120,0120,0120,0120,01-
09 apr 202420,2620,2620,2620,2620,26-
08 apr 202420,1720,1720,1720,1720,17-
05 apr 202420,1420,1420,1420,1420,14-
04 apr 202419,9819,9819,9819,9819,98-
03 apr 202420,1620,1620,1620,1620,16-
02 apr 202420,1420,1420,1420,1420,14-
01 apr 202420,2620,2620,2620,2620,26-
28 mar 202420,3520,3520,3520,3520,35-
27 mar 202420,2920,2920,2920,2920,29-
26 mar 202420,0120,0120,0120,0120,01-
25 mar 202420,0320,0320,0320,0320,03-
22 mar 202420,1420,1420,1420,1420,14-
21 mar 202420,2620,2620,2620,2620,26-
20 mar 202420,1320,1320,1320,1320,13-
19 mar 202419,9619,9619,9619,9619,96-
18 mar 202419,8719,8719,8719,8719,87-
15 mar 202419,8719,8719,8719,8719,87-
14 mar 202419,9519,9519,9519,9519,95-
13 mar 202420,0720,0720,0720,0720,07-
12 mar 202420,0320,0320,0320,0320,03-
11 mar 202419,9819,9819,9819,9819,98-
08 mar 202419,9319,9319,9319,9319,93-
07 mar 202420,0020,0020,0020,0020,00-
06 mar 202419,8519,8519,8519,8519,85-
05 mar 202419,7819,7819,7819,7819,78-
04 mar 202419,9619,9619,9619,9619,96-
01 mar 202419,9019,9019,9019,9019,90-
29 feb 202419,7619,7619,7619,7619,76-
28 feb 202419,6819,6819,6819,6819,68-
27 feb 202419,7119,7119,7119,7119,71-
26 feb 202419,6919,6919,6919,6919,69-
23 feb 202419,7219,7219,7219,7219,72-
22 feb 202419,7319,7319,7319,7319,73-
21 feb 202419,5619,5619,5619,5619,56-
20 feb 202419,5319,5319,5319,5319,53-
16 feb 202419,5819,5819,5819,5819,58-
15 feb 202419,5719,5719,5719,5719,57-
14 feb 202419,3819,3819,3819,3819,38-
13 feb 202419,1919,1919,1919,1919,19-
12 feb 202419,4919,4919,4919,4919,49-
09 feb 202419,4519,4519,4519,4519,45-
08 feb 202419,3619,3619,3619,3619,36-
07 feb 202419,2519,2519,2519,2519,25-
06 feb 202419,1719,1719,1719,1719,17-
05 feb 202419,0819,0819,0819,0819,08-
02 feb 202419,1719,1719,1719,1719,17-
01 feb 202419,1919,1919,1919,1919,19-
31 gen 202419,0719,0719,0719,0719,07-
30 gen 202419,2819,2819,2819,2819,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...