Italia markets closed

Neuberger Berman International Eq R6 (NRIQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,91+0,18 (+1,41%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202412,9112,9112,9112,9112,91-
01 mag 202412,7312,7312,7312,7312,73-
30 apr 202412,7212,7212,7212,7212,72-
29 apr 202412,8712,8712,8712,8712,87-
26 apr 202412,8012,8012,8012,8012,80-
25 apr 202412,7412,7412,7412,7412,74-
24 apr 202412,7812,7812,7812,7812,78-
23 apr 202412,7612,7612,7612,7612,76-
22 apr 202412,6112,6112,6112,6112,61-
19 apr 202412,4812,4812,4812,4812,48-
18 apr 202412,5212,5212,5212,5212,52-
17 apr 202412,5812,5812,5812,5812,58-
16 apr 202412,5912,5912,5912,5912,59-
15 apr 202412,6712,6712,6712,6712,67-
12 apr 202412,7212,7212,7212,7212,72-
11 apr 202412,9212,9212,9212,9212,92-
10 apr 202412,8712,8712,8712,8712,87-
09 apr 202413,0413,0413,0413,0413,04-
08 apr 202413,0413,0413,0413,0413,04-
05 apr 202413,0013,0013,0013,0013,00-
04 apr 202412,9312,9312,9312,9312,93-
03 apr 202413,0213,0213,0213,0213,02-
02 apr 202412,9712,9712,9712,9712,97-
01 apr 202413,0313,0313,0313,0313,03-
28 mar 202413,0813,0813,0813,0813,08-
27 mar 202413,1313,1313,1313,1313,13-
26 mar 202413,0813,0813,0813,0813,08-
25 mar 202413,0613,0613,0613,0613,06-
22 mar 202413,0813,0813,0813,0813,08-
21 mar 202413,0813,0813,0813,0813,08-
20 mar 202413,0713,0713,0713,0713,07-
19 mar 202412,9412,9412,9412,9412,94-
18 mar 202412,9112,9112,9112,9112,91-
15 mar 202412,8812,8812,8812,8812,88-
14 mar 202412,9412,9412,9412,9412,94-
13 mar 202412,9912,9912,9912,9912,99-
12 mar 202412,9912,9912,9912,9912,99-
11 mar 202412,8912,8912,8912,8912,89-
08 mar 202412,9212,9212,9212,9212,92-
07 mar 202413,0113,0113,0113,0113,01-
06 mar 202412,8812,8812,8812,8812,88-
05 mar 202412,7512,7512,7512,7512,75-
04 mar 202412,7812,7812,7812,7812,78-
01 mar 202412,7612,7612,7612,7612,76-
29 feb 202412,6012,6012,6012,6012,60-
28 feb 202412,6212,6212,6212,6212,62-
27 feb 202412,7012,7012,7012,7012,70-
26 feb 202412,6812,6812,6812,6812,68-
23 feb 202412,7112,7112,7112,7112,71-
22 feb 202412,6812,6812,6812,6812,68-
21 feb 202412,5112,5112,5112,5112,51-
20 feb 202412,5512,5512,5512,5512,55-
16 feb 202412,5312,5312,5312,5312,53-
15 feb 202412,4812,4812,4812,4812,48-
14 feb 202412,3512,3512,3512,3512,35-
13 feb 202412,2612,2612,2612,2612,26-
12 feb 202412,4412,4412,4412,4412,44-
09 feb 202412,4012,4012,4012,4012,40-
08 feb 202412,3812,3812,3812,3812,38-
07 feb 202412,3712,3712,3712,3712,37-
06 feb 202412,4012,4012,4012,4012,40-
05 feb 202412,3212,3212,3212,3212,32-
02 feb 202412,3712,3712,3712,3712,37-
01 feb 202412,5212,5212,5212,5212,52-
31 gen 202412,3712,3712,3712,3712,37-
30 gen 202412,4912,4912,4912,4912,49-
29 gen 202412,5212,5212,5212,5212,52-
26 gen 202412,4612,4612,4612,4612,46-
25 gen 202412,4112,4112,4112,4112,41-
24 gen 202412,3612,3612,3612,3612,36-
23 gen 202412,2612,2612,2612,2612,26-
22 gen 202412,3012,3012,3012,3012,30-
19 gen 202412,2412,2412,2412,2412,24-
18 gen 202412,1412,1412,1412,1412,14-
17 gen 202412,0612,0612,0612,0612,06-
16 gen 202412,1712,1712,1712,1712,17-
12 gen 202412,3412,3412,3412,3412,34-
11 gen 202412,2812,2812,2812,2812,28-
10 gen 202412,2512,2512,2512,2512,25-
09 gen 202412,2112,2112,2112,2112,21-
08 gen 202412,3012,3012,3012,3012,30-
05 gen 202412,1512,1512,1512,1512,15-
04 gen 202412,1812,1812,1812,1812,18-
03 gen 202412,1512,1512,1512,1512,15-
02 gen 202412,2512,2512,2512,2512,25-
29 dic 202312,4212,4212,4212,4212,42-
28 dic 202312,4112,4112,4112,4112,41-
27 dic 202312,4612,4612,4612,4612,46-
26 dic 202312,3312,3312,3312,3312,33-
22 dic 202312,2912,2912,2912,2912,29-
21 dic 202312,2912,2912,2912,2912,29-
20 dic 202312,1112,1112,1112,1112,11-
19 dic 202312,2312,2312,2312,2312,23-
18 dic 202312,1212,1212,1212,1212,12-
18 dic 20230.296 Dividendo
18 dic 20230.054 Guadagno in conto di capitale
15 dic 202312,4712,4712,4712,4712,12-
14 dic 202312,5712,5712,5712,5712,22-
13 dic 202312,4312,4312,4312,4312,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...