Italia markets closed

Nuveen Dividend Growth A (NSBAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,66+0,68 (+1,17%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202458,6658,6658,6658,6658,66-
30 mag 202457,9857,9857,9857,9857,98-
29 mag 202457,8757,8757,8757,8757,87-
28 mag 202458,4458,4458,4458,4458,44-
24 mag 202458,8058,8058,8058,8058,80-
23 mag 202458,6258,6258,6258,6258,62-
22 mag 202459,3559,3559,3559,3559,35-
21 mag 202459,5259,5259,5259,5259,52-
20 mag 202459,4159,4159,4159,4159,41-
17 mag 202459,5759,5759,5759,5759,57-
16 mag 202459,4859,4859,4859,4859,48-
15 mag 202459,4759,4759,4759,4759,47-
14 mag 202458,8258,8258,8258,8258,82-
13 mag 202458,5258,5258,5258,5258,52-
10 mag 202458,5758,5758,5758,5758,57-
09 mag 202458,3158,3158,3158,3158,31-
08 mag 202457,9757,9757,9757,9757,97-
07 mag 202457,7857,7857,7857,7857,78-
06 mag 202457,5357,5357,5357,5357,53-
03 mag 202457,2557,2557,2557,2557,25-
02 mag 202456,5256,5256,5256,5256,52-
01 mag 202456,2656,2656,2656,2656,26-
30 apr 202456,5556,5556,5556,5556,55-
29 apr 202457,2857,2857,2857,2857,28-
26 apr 202457,1257,1257,1257,1257,12-
25 apr 202457,0457,0457,0457,0457,04-
24 apr 202457,0457,0457,0457,0457,04-
23 apr 202456,8656,8656,8656,8656,86-
22 apr 202456,4856,4856,4856,4856,48-
19 apr 202456,0856,0856,0856,0856,08-
18 apr 202455,9855,9855,9855,9855,98-
17 apr 202456,0356,0356,0356,0356,03-
16 apr 202456,2256,2256,2256,2256,22-
15 apr 202456,2356,2356,2356,2356,23-
12 apr 202456,7256,7256,7256,7256,72-
11 apr 202457,4957,4957,4957,4957,49-
10 apr 202457,2557,2557,2557,2557,25-
09 apr 202458,0158,0158,0158,0158,01-
08 apr 202457,9057,9057,9057,9057,90-
05 apr 202457,8957,8957,8957,8957,89-
04 apr 202457,4257,4257,4257,4257,42-
03 apr 202457,9557,9557,9557,9557,95-
02 apr 202458,0258,0258,0258,0258,02-
01 apr 202458,4758,4758,4758,4758,47-
28 mar 202458,7658,7658,7658,7658,76-
27 mar 202458,7758,7758,7758,7758,77-
26 mar 202458,1458,1458,1458,1458,14-
25 mar 202458,3058,3058,3058,3058,30-
22 mar 202458,5958,5958,5958,5958,59-
21 mar 202458,8158,8158,8158,8158,81-
20 mar 202458,7758,7758,7758,7758,77-
19 mar 202458,3758,3758,3758,3758,37-
18 mar 202457,9457,9457,9457,9457,94-
15 mar 202457,9357,9357,9357,9357,93-
14 mar 202458,2758,2758,2758,2758,27-
13 mar 202458,2858,2858,2858,2858,28-
12 mar 202458,3758,3758,3758,3758,37-
11 mar 202458,1058,1058,1058,1058,10-
08 mar 202458,0058,0058,0058,0058,00-
07 mar 202458,1458,1458,1458,1458,14-
06 mar 202457,8657,8657,8657,8657,86-
05 mar 202457,6257,6257,6257,6257,62-
04 mar 202458,1758,1758,1758,1758,17-
01 mar 202458,2658,2658,2658,2658,26-
29 feb 202457,9457,9457,9457,9457,94-
28 feb 202457,8557,8557,8557,8557,85-
27 feb 202457,7657,7657,7657,7657,76-
26 feb 202457,7757,7757,7757,7757,77-
23 feb 202457,9657,9657,9657,9657,96-
22 feb 202457,9257,9257,9257,9257,92-
21 feb 202457,1057,1057,1057,1057,10-
20 feb 202456,8656,8656,8656,8656,86-
16 feb 202456,9056,9056,9056,9056,90-
15 feb 202457,0857,0857,0857,0857,08-
14 feb 202456,5856,5856,5856,5856,58-
13 feb 202456,3456,3456,3456,3456,34-
12 feb 202457,0757,0757,0757,0757,07-
09 feb 202457,2457,2457,2457,2457,24-
08 feb 202457,0157,0157,0157,0157,01-
07 feb 202457,0557,0557,0557,0557,05-
06 feb 202456,7156,7156,7156,7156,71-
05 feb 202456,4456,4456,4456,4456,44-
02 feb 202456,8356,8356,8356,8356,83-
01 feb 202456,7656,7656,7656,7656,76-
31 gen 202455,9755,9755,9755,9755,97-
30 gen 202456,6356,6356,6356,6356,63-
29 gen 202456,5556,5556,5556,5556,55-
26 gen 202456,2856,2856,2856,2856,28-
25 gen 202456,2156,2156,2156,2156,21-
24 gen 202456,0356,0356,0356,0356,03-
23 gen 202456,2556,2556,2556,2556,25-
22 gen 202456,0956,0956,0956,0956,09-
19 gen 202455,9455,9455,9455,9455,94-
18 gen 202455,4255,4255,4255,4255,42-
17 gen 202455,0755,0755,0755,0755,07-
16 gen 202455,3755,3755,3755,3755,37-
12 gen 202455,6655,6655,6655,6655,66-
11 gen 202455,5355,5355,5355,5355,53-
10 gen 202455,6255,6255,6255,6255,62-
09 gen 202455,4255,4255,4255,4255,42-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...