Italia markets closed

Nuveen Dividend Growth I (NSBRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,87+0,01 (+0,02%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202459,8759,8759,8759,8759,87-
13 giu 202459,8659,8659,8659,8659,86-
12 giu 202459,4659,4659,4659,4659,46-
11 giu 202459,2459,2459,2459,2459,24-
10 giu 202459,1459,1459,1459,1459,14-
07 giu 202458,9358,9358,9358,9358,93-
06 giu 202458,9958,9958,9958,9958,99-
05 giu 202459,0659,0659,0659,0659,06-
04 giu 202458,5458,5458,5458,5458,54-
03 giu 202458,3858,3858,3858,3858,38-
31 mag 202458,5858,5858,5858,5858,58-
30 mag 202457,9057,9057,9057,9057,90-
29 mag 202457,8057,8057,8057,8057,80-
28 mag 202458,3658,3658,3658,3658,36-
24 mag 202458,7258,7258,7258,7258,72-
23 mag 202458,5458,5458,5458,5458,54-
22 mag 202459,2659,2659,2659,2659,26-
21 mag 202459,4459,4459,4459,4459,44-
20 mag 202459,3359,3359,3359,3359,33-
17 mag 202459,4959,4959,4959,4959,49-
16 mag 202459,3959,3959,3959,3959,39-
15 mag 202459,3859,3859,3859,3859,38-
14 mag 202458,7458,7458,7458,7458,74-
13 mag 202458,4458,4458,4458,4458,44-
10 mag 202458,4958,4958,4958,4958,49-
09 mag 202458,2358,2358,2358,2358,23-
08 mag 202457,8857,8857,8857,8857,88-
07 mag 202457,7057,7057,7057,7057,70-
06 mag 202457,4557,4557,4557,4557,45-
03 mag 202457,1757,1757,1757,1757,17-
02 mag 202456,4456,4456,4456,4456,44-
01 mag 202456,1856,1856,1856,1856,18-
30 apr 202456,4656,4656,4656,4656,46-
29 apr 202457,1957,1957,1957,1957,19-
26 apr 202457,0357,0357,0357,0357,03-
25 apr 202456,9556,9556,9556,9556,95-
24 apr 202456,9556,9556,9556,9556,95-
23 apr 202456,7756,7756,7756,7756,77-
22 apr 202456,3956,3956,3956,3956,39-
19 apr 202455,9955,9955,9955,9955,99-
18 apr 202455,8955,8955,8955,8955,89-
17 apr 202455,9455,9455,9455,9455,94-
16 apr 202456,1356,1356,1356,1356,13-
15 apr 202456,1456,1456,1456,1456,14-
12 apr 202456,6356,6356,6356,6356,63-
11 apr 202457,4057,4057,4057,4057,40-
10 apr 202457,1557,1557,1557,1557,15-
09 apr 202457,9157,9157,9157,9157,91-
08 apr 202457,8157,8157,8157,8157,81-
05 apr 202457,8057,8057,8057,8057,80-
04 apr 202457,3257,3257,3257,3257,32-
03 apr 202457,8557,8557,8557,8557,85-
02 apr 202457,9257,9257,9257,9257,92-
01 apr 202458,3758,3758,3758,3758,37-
28 mar 202458,6658,6658,6658,6658,66-
27 mar 202458,7158,7158,7158,7158,71-
26 mar 202458,0758,0758,0758,0758,07-
25 mar 202458,2358,2358,2358,2358,23-
22 mar 202458,5358,5358,5358,5358,53-
21 mar 202458,7458,7458,7458,7458,74-
20 mar 202458,7058,7058,7058,7058,70-
19 mar 202458,3158,3158,3158,3158,31-
18 mar 202457,8757,8757,8757,8757,87-
15 mar 202457,8657,8657,8657,8657,86-
14 mar 202458,2058,2058,2058,2058,20-
13 mar 202458,2158,2158,2158,2158,21-
12 mar 202458,3058,3058,3058,3058,30-
11 mar 202458,0258,0258,0258,0258,02-
08 mar 202457,9357,9357,9357,9357,93-
07 mar 202458,0758,0758,0758,0758,07-
06 mar 202457,7957,7957,7957,7957,79-
05 mar 202457,5457,5457,5457,5457,54-
04 mar 202458,0958,0958,0958,0958,09-
01 mar 202458,1958,1958,1958,1958,19-
29 feb 202457,8757,8757,8757,8757,87-
28 feb 202457,7757,7757,7757,7757,77-
27 feb 202457,6957,6957,6957,6957,69-
26 feb 202457,6957,6957,6957,6957,69-
23 feb 202457,8857,8857,8857,8857,88-
22 feb 202457,8457,8457,8457,8457,84-
21 feb 202457,0257,0257,0257,0257,02-
20 feb 202456,7856,7856,7856,7856,78-
16 feb 202456,8256,8256,8256,8256,82-
15 feb 202457,0057,0057,0057,0057,00-
14 feb 202456,5056,5056,5056,5056,50-
13 feb 202456,2656,2656,2656,2656,26-
12 feb 202456,9956,9956,9956,9956,99-
09 feb 202457,1657,1657,1657,1657,16-
08 feb 202456,9356,9356,9356,9356,93-
07 feb 202456,9756,9756,9756,9756,97-
06 feb 202456,6256,6256,6256,6256,62-
05 feb 202456,3656,3656,3656,3656,36-
02 feb 202456,7456,7456,7456,7456,74-
01 feb 202456,6756,6756,6756,6756,67-
31 gen 202455,8855,8855,8855,8855,88-
30 gen 202456,5556,5556,5556,5556,55-
29 gen 202456,4656,4656,4656,4656,46-
26 gen 202456,1956,1956,1956,1956,19-
25 gen 202456,1356,1356,1356,1356,13-
24 gen 202455,9455,9455,9455,9455,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...