Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC241220P00125000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.35 | 0.00 | - | - | 1 | 54.37% |
NSC250117P00125000 | 2024-06-27 2:02PM EDT | 2025-01-17 | 0.36 | 0.10 | 0.55 | -0.24 | -40.00% | 4 | 196 | 37.28% |
NSC260116P00125000 | 2023-12-04 1:10PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |