Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117C00140000 | 2023-03-24 12:14PM EDT | 2025-01-17 | 69.50 | 78.00 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC241220P00140000 | 2024-05-22 11:02AM EDT | 2024-12-20 | 0.66 | 0.00 | 1.80 | 0.00 | - | - | 1 | 66.55% |
NSC250117P00140000 | 2024-09-06 1:33PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 55.76% |
NSC250620P00140000 | 2024-06-26 2:48PM EDT | 2025-06-20 | 1.90 | 0.15 | 3.20 | 0.00 | - | - | 1 | 49.34% |
NSC260116P00140000 | 2024-05-10 10:10AM EDT | 2026-01-16 | 2.90 | 2.45 | 3.30 | 0.00 | - | 1 | 8 | 37.18% |