Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00150000 | 2024-06-12 3:22PM EDT | 2024-06-21 | 74.89 | 68.00 | 72.10 | 0.00 | - | 3 | 5 | 135.16% |
NSC240705C00150000 | 2024-06-12 3:22PM EDT | 2024-07-05 | 75.21 | 68.00 | 72.50 | 0.00 | - | - | 2 | 83.98% |
NSC250117C00150000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 93.20 | 69.50 | 74.00 | 0.00 | - | 10 | 13 | 44.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00150000 | 2023-11-15 3:20PM EDT | 2024-06-21 | 1.68 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 198.10% |
NSC240920P00150000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.73% |
NSC250117P00150000 | 2024-03-01 3:14PM EDT | 2025-01-17 | 0.84 | 0.30 | 2.35 | 0.00 | - | 2 | 43 | 37.98% |
NSC250620P00150000 | 2024-05-30 12:16PM EDT | 2025-06-20 | 2.65 | 0.90 | 3.30 | 0.00 | - | 3 | 18 | 31.89% |
NSC260116P00150000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.50 | 0.00 | - | 2 | 12 | 28.02% |