Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240705C00150000 | 2024-06-18 12:15PM EDT | 2024-07-05 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSC250117C00150000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 62.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920P00150000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.29% |
NSC250117P00150000 | 2024-06-25 10:08AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NSC250620P00150000 | 2024-05-30 12:16PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NSC260116P00150000 | 2024-06-25 11:20AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |