Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117C00160000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 80.10 | 69.00 | 73.70 | 0.00 | - | 1 | 1 | 77.18% |
NSC260116C00160000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 85.80 | 76.00 | 79.50 | 0.00 | - | - | 1 | 54.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920P00160000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 0.43 | 0.05 | 1.90 | 0.00 | - | 3 | 7 | 44.34% |
NSC241220P00160000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 1.41 | 0.00 | 3.40 | 0.00 | - | - | 2 | 36.66% |
NSC250117P00160000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.10 | 0.90 | 2.05 | 0.00 | - | 39 | 119 | 29.23% |
NSC250620P00160000 | 2024-05-14 11:23AM EDT | 2025-06-20 | 3.00 | 1.25 | 4.70 | 0.00 | - | 2 | 6 | 28.72% |
NSC260116P00160000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 6.70 | 5.80 | 9.00 | 0.00 | - | 4 | 7 | 29.58% |