Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117C00165000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 63.34 | 47.70 | 51.70 | 0.00 | - | 1 | 1 | 40.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920P00165000 | 2024-01-30 12:18PM EDT | 2024-09-20 | 1.33 | 0.15 | 0.85 | 0.00 | - | - | 1 | 33.06% |
NSC241220P00165000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 1.25 | 0.80 | 1.85 | 0.00 | - | 1 | 5 | 27.92% |
NSC250117P00165000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.25 | +0.05 | +2.56% | 1 | 29 | 27.43% |
NSC250620P00165000 | 2024-03-15 10:34AM EDT | 2025-06-20 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 24.73% |