Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00170000 | 2023-07-18 2:32PM EDT | 2024-06-21 | 70.70 | 47.20 | 49.00 | 0.00 | - | 4 | 4 | 0.00% |
NSC250117C00170000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 48.00 | 68.50 | 71.30 | 0.00 | - | 1 | 2 | 51.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00170000 | 2023-12-26 1:08PM EDT | 2024-06-21 | 1.12 | 0.15 | 1.50 | 0.00 | - | 1 | 66 | 64.26% |
NSC240920P00170000 | 2024-01-29 12:08PM EDT | 2024-09-20 | 1.75 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 33.70% |
NSC241220P00170000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 2.09 | 1.30 | 1.85 | 0.00 | - | 5 | 7 | 29.16% |
NSC250117P00170000 | 2024-05-13 12:58PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.95 | 0.00 | - | 5 | 114 | 27.79% |
NSC250620P00170000 | 2024-05-08 10:11AM EDT | 2025-06-20 | 4.30 | 3.60 | 5.30 | 0.00 | - | 2 | 5 | 29.47% |
NSC260116P00170000 | 2023-09-11 2:03PM EDT | 2026-01-16 | 15.55 | 12.60 | 15.50 | 0.00 | - | - | 1 | 37.60% |