Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC250117C00180000 | 2024-02-26 12:12PM EDT | 2025-01-17 | 80.77 | 74.20 | 77.00 | 0.00 | - | 1 | 6 | 105.09% |
NSC260116C00180000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 68.28 | 58.10 | 61.50 | 0.00 | - | - | 1 | 47.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920P00180000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 1.00 | 1.10 | 1.75 | 0.00 | - | 1 | 37 | 28.41% |
NSC241220P00180000 | 2024-06-26 9:49AM EDT | 2024-12-20 | 3.23 | 3.50 | 4.30 | 0.00 | - | 10 | 19 | 27.21% |
NSC250117P00180000 | 2024-06-27 11:34AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.60 | -0.40 | -8.89% | 12 | 812 | 26.00% |
NSC250620P00180000 | 2024-06-07 10:12AM EDT | 2025-06-20 | 5.45 | 7.30 | 9.90 | 0.00 | - | 5 | 6 | 28.26% |
NSC260116P00180000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 11.52 | 10.50 | 13.40 | 0.00 | - | 20 | 33 | 26.60% |