Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920C00185000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 30.40 | 26.80 | 29.80 | 0.00 | - | 1 | 3 | 36.80% |
NSC250117C00185000 | 2023-11-20 2:01PM EDT | 2025-01-17 | 40.60 | 54.70 | 57.50 | 0.00 | - | 5 | 27 | 73.15% |
NSC260116C00185000 | 2024-06-25 10:58AM EDT | 2026-01-16 | 42.50 | 41.60 | 46.00 | 0.00 | - | 1 | 2 | 32.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920P00185000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 1.21 | 1.60 | 2.00 | 0.00 | - | 3 | 24 | 25.86% |
NSC241220P00185000 | 2024-06-18 2:36PM EDT | 2024-12-20 | 2.96 | 4.00 | 6.80 | 0.00 | - | 5 | 6 | 29.93% |
NSC250117P00185000 | 2024-06-26 10:10AM EDT | 2025-01-17 | 4.85 | 5.00 | 6.50 | 0.00 | - | 2 | 49 | 27.18% |
NSC250620P00185000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 6.30 | 4.50 | 8.50 | 0.00 | - | - | 1 | 23.58% |
NSC260116P00185000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 9.80 | 8.00 | 10.50 | 0.00 | - | 1 | 3 | 21.06% |