Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.773,35 -77,71 (-0,13%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00190000 | 2023-12-18 12:15PM EDT | 2024-06-21 | 50.04 | 45.70 | 50.20 | 0.00 | - | 3 | 5 | 295.24% |
| NSC250117C00190000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 49.81 | 39.10 | 40.60 | 0.00 | - | 1 | 61 | 36.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00190000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 50.00% |
| NSC240628P00190000 | 2024-06-11 11:42AM EDT | 2024-06-28 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 60.77% |
| NSC240719P00190000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.65 | 0.00 | - | 4 | 4 | 32.74% |
| NSC240920P00190000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 1.80 | 1.55 | 2.25 | +0.10 | +5.88% | 3 | 112 | 27.42% |
| NSC241220P00190000 | 2024-06-14 10:39AM EDT | 2024-12-20 | 4.55 | 3.60 | 4.40 | +1.05 | +30.00% | 2 | 45 | 25.28% |
| NSC250117P00190000 | 2024-05-23 12:36PM EDT | 2025-01-17 | 4.10 | 4.50 | 5.10 | 0.00 | - | 1 | 287 | 25.10% |
| NSC250620P00190000 | 2024-06-05 1:54PM EDT | 2025-06-20 | 8.50 | 6.50 | 10.20 | 0.00 | - | 10 | 19 | 26.85% |
| NSC260116P00190000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 11.10 | 10.20 | 14.40 | 0.00 | - | 1 | 4 | 26.11% |
© 2024 Yahoo. Tutti i diritti riservati.