Italia markets open in 1 hour 42 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.067,12 +262,47 (+0,68%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.118,18 -1.258,12 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00190000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC250117C00190000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 49.81 | 39.10 | 40.60 | 0.00 | - | 1 | 61 | 38.52% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00190000 | 2024-06-17 10:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NSC240719P00190000 | 2024-06-24 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240920P00190000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSC241220P00190000 | 2024-06-24 10:04AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC250117P00190000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC250620P00190000 | 2024-06-05 1:54PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NSC260116P00190000 | 2024-05-23 12:14PM EDT | 2026-01-16 | 11.10 | 9.00 | 11.50 | 0.00 | - | 1 | 4 | 22.74% |
© 2024 Yahoo. Tutti i diritti riservati.