Italia markets close in 1 hour 22 minutes
FTSE MIB
34.762,37 +254,53 (+0,74%) Dow Jones
38.949,45 +142,12 (+0,37%) Nasdaq
17.170,36 -17,54 (-0,10%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,41 +0,34 (+0,46%) Bitcoin EUR
65.263,45 +374,20 (+0,58%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00195000 | 2024-02-21 10:54AM EDT | 2024-06-21 | 67.00 | 58.60 | 63.00 | 0.00 | - | 1 | 65 | 263.67% |
| NSC250117C00195000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 52.40 | 70.10 | 73.90 | 0.00 | - | 5 | 30 | 88.54% |
| NSC260116C00195000 | 2023-09-21 2:42PM EDT | 2026-01-16 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 24.42% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00195000 | 2024-05-29 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.62% |
| NSC240621P00195000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 46.12% |
| NSC240628P00195000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 0.42 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 39.09% |
| NSC240920P00195000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 2.10 | 1.70 | 2.40 | 0.00 | - | 1 | 32 | 25.09% |
| NSC241220P00195000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 13 | 26.49% |
| NSC250117P00195000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.70 | 0.00 | - | 1 | 88 | 24.40% |
| NSC250620P00195000 | 2024-05-31 11:40AM EDT | 2025-06-20 | 10.60 | 9.00 | 10.10 | 0.00 | - | 20 | 74 | 25.09% |
| NSC260116P00195000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 12.40 | 12.60 | 14.90 | 0.00 | - | 1 | 8 | 25.26% |
© 2024 Yahoo. Tutti i diritti riservati.