Italia markets open in 45 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.201,84 +397,19 (+1,02%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%) CMC Crypto 200
1.268,14 +19,02 (+1,52%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00200000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 33.51 | 22.20 | 24.90 | 0.00 | - | - | 8 | 54.80% |
| NSC240726C00200000 | 2024-06-07 10:49AM EDT | 2024-07-26 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240816C00200000 | 2024-06-20 2:32PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240920C00200000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC250117C00200000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC260116C00200000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 49.10 | 45.50 | 48.10 | 0.00 | - | 2 | 3 | 36.74% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00200000 | 2024-06-17 3:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240705P00200000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NSC240719P00200000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240802P00200000 | 2024-06-18 10:46AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC240816P00200000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NSC240920P00200000 | 2024-06-24 2:30PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NSC241220P00200000 | 2024-06-18 3:20PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC250117P00200000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 6.38 | 5.10 | 5.90 | 0.00 | - | 21 | 424 | 21.01% |
| NSC250620P00200000 | 2024-06-11 1:33PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NSC260116P00200000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.