Italia markets open in 58 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.194,69 +390,04 (+1,01%) EUR/USD
1,0742 +0,0006 (+0,05%) Bitcoin EUR
56.782,00 -1.222,08 (-2,11%) CMC Crypto 200
1.267,55 +18,43 (+1,47%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00210000 | 2024-06-24 10:40AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920C00210000 | 2024-06-24 10:42AM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250117C00210000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC250620C00210000 | 2024-06-21 3:26PM EDT | 2025-06-20 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00210000 | 2024-06-24 3:20PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240705P00210000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NSC240712P00210000 | 2024-06-24 9:58AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NSC240719P00210000 | 2024-06-24 3:16PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NSC240802P00210000 | 2024-06-24 9:45AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NSC240816P00210000 | 2024-06-24 1:43PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NSC240920P00210000 | 2024-06-24 3:16PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NSC241220P00210000 | 2024-06-24 10:04AM EDT | 2024-12-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC250117P00210000 | 2024-06-13 2:29PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NSC250620P00210000 | 2024-06-05 1:47PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NSC260116P00210000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.