Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240607P00212500 | 2024-05-29 1:18PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NSC240614P00212500 | 2024-06-05 1:31PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
NSC240621P00212500 | 2024-05-31 2:03PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |