Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240614C00215000 | 2024-06-03 12:10PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSC240621C00215000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSC240705C00215000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240607P00215000 | 2024-06-05 1:44PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
NSC240614P00215000 | 2024-06-05 12:59PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NSC240621P00215000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NSC240628P00215000 | 2024-06-05 3:01PM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |