Italia markets open in 7 hours 32 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.428,00 +570,59 (+0,88%) CMC Crypto 200
1.524,89 +51,15 (+3,47%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00220000 | 2024-06-04 1:23PM EDT | 2024-06-07 | 3.50 | 3.50 | 4.40 | 0.00 | - | 2 | 8 | 29.91% |
| NSC240614C00220000 | 2024-06-05 9:30AM EDT | 2024-06-14 | 4.80 | 5.40 | 5.90 | -0.30 | -5.88% | 3 | 13 | 27.59% |
| NSC240621C00220000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 7.40 | 6.30 | 6.70 | 0.00 | - | 1 | 163 | 25.54% |
| NSC240719C00220000 | 2024-06-03 10:25AM EDT | 2024-07-19 | 9.40 | 9.20 | 9.70 | 0.00 | - | 5 | 18 | 25.58% |
| NSC240920C00220000 | 2024-05-31 1:22PM EDT | 2024-09-20 | 12.60 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 26.17% |
| NSC241220C00220000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 21.40 | 17.80 | 20.30 | 0.00 | - | 1 | 8 | 28.54% |
| NSC250117C00220000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 21.00 | 19.50 | 21.40 | +1.92 | +10.06% | 1 | 116 | 28.31% |
| NSC250620C00220000 | 2024-05-24 12:59PM EDT | 2025-06-20 | 30.01 | 26.90 | 28.40 | 0.00 | - | 1 | 1 | 29.68% |
| NSC260116C00220000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 35.35 | 33.30 | 35.00 | 0.00 | - | 11 | 11 | 29.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00220000 | 2024-06-04 11:50AM EDT | 2024-06-07 | 1.19 | 0.35 | 0.70 | 0.00 | - | 1 | 39 | 23.88% |
| NSC240614P00220000 | 2024-06-05 12:13PM EDT | 2024-06-14 | 2.65 | 1.75 | 2.10 | -0.10 | -3.64% | 8 | 30 | 23.95% |
| NSC240621P00220000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 2.75 | 2.35 | 2.75 | -0.55 | -16.67% | 21 | 903 | 21.99% |
| NSC240628P00220000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 3.25 | 2.55 | 3.50 | 0.00 | - | - | 1 | 21.96% |
| NSC240719P00220000 | 2024-06-05 2:04PM EDT | 2024-07-19 | 4.90 | 4.40 | 4.80 | -0.60 | -10.91% | 15 | 167 | 20.34% |
| NSC240920P00220000 | 2024-06-04 1:11PM EDT | 2024-09-20 | 9.27 | 8.30 | 9.00 | 0.00 | - | 8 | 120 | 21.99% |
| NSC241220P00220000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 14.40 | 10.70 | 13.00 | 0.00 | - | 4 | 16 | 22.38% |
| NSC250117P00220000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 11.60 | 13.10 | 13.80 | 0.00 | - | 1 | 244 | 22.11% |
| NSC250620P00220000 | 2024-06-04 3:08PM EDT | 2025-06-20 | 18.90 | 17.40 | 18.70 | 0.00 | - | 5 | 47 | 22.54% |
| NSC260116P00220000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 22.49 | 21.80 | 24.10 | 0.00 | - | 12 | 61 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.