Italia markets closed
Dow Jones
39.407,02 -264,02 (-0,67%) Nasdaq
16.935,67 +134,13 (+0,80%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.664,71 -2.450,14 (-3,76%) CMC Crypto 200
1.474,66 -28,00 (-1,86%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00230000 | 2024-05-23 11:46AM EDT | 2024-05-24 | 1.10 | 0.95 | 1.30 | -2.20 | -68.75% | 12 | 44 | 27.20% |
| NSC240531C00230000 | 2024-05-23 11:50AM EDT | 2024-05-31 | 2.41 | 2.25 | 2.45 | +0.71 | +41.76% | 20 | 34 | 21.00% |
| NSC240607C00230000 | 2024-05-23 10:08AM EDT | 2024-06-07 | 3.59 | 3.30 | 3.70 | -2.11 | -37.02% | 2 | 17 | 22.33% |
| NSC240621C00230000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 7.80 | 5.10 | 5.50 | 0.00 | - | 4 | 608 | 23.19% |
| NSC240719C00230000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 8.00 | 7.60 | 8.20 | +1.50 | +23.08% | 14 | 8 | 24.10% |
| NSC240920C00230000 | 2024-05-22 11:45AM EDT | 2024-09-20 | 14.65 | 12.30 | 12.90 | 0.00 | - | 2 | 174 | 25.63% |
| NSC241220C00230000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 19.20 | 17.70 | 18.30 | 0.00 | - | 5 | 10 | 27.14% |
| NSC250117C00230000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 18.40 | 19.40 | 20.00 | 0.00 | - | 4 | 38 | 27.81% |
| NSC260116C00230000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 34.90 | 31.70 | 35.00 | 0.00 | - | 2 | 4 | 30.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524P00230000 | 2024-05-22 2:03PM EDT | 2024-05-24 | 1.05 | 1.95 | 2.35 | 0.00 | - | 41 | 146 | 24.76% |
| NSC240531P00230000 | 2024-05-22 2:55PM EDT | 2024-05-31 | 2.46 | 3.00 | 3.50 | 0.00 | - | 3 | 9 | 19.86% |
| NSC240607P00230000 | 2024-05-21 9:41AM EDT | 2024-06-07 | 5.50 | 4.10 | 4.40 | 0.00 | - | 2 | 8 | 19.65% |
| NSC240614P00230000 | 2024-05-14 2:22PM EDT | 2024-06-14 | 6.34 | 4.80 | 5.20 | 0.00 | - | - | 2 | 19.90% |
| NSC240621P00230000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 4.69 | 5.30 | 5.80 | 0.00 | - | 12 | 919 | 19.72% |
| NSC240719P00230000 | 2024-05-23 11:04AM EDT | 2024-07-19 | 7.60 | 7.00 | 7.40 | +1.10 | +16.92% | 5 | 31 | 18.59% |
| NSC240920P00230000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 11.50 | 10.90 | 11.40 | +2.10 | +22.34% | 1 | 137 | 20.49% |
| NSC241220P00230000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 14.10 | 14.50 | 15.70 | 0.00 | - | 3 | 27 | 21.67% |
| NSC250117P00230000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 14.40 | 15.40 | 16.00 | 0.00 | - | 1 | 219 | 20.77% |
| NSC250620P00230000 | 2024-05-10 12:53PM EDT | 2025-06-20 | 20.60 | 19.70 | 21.60 | 0.00 | - | 1 | 13 | 22.14% |
| NSC260116P00230000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 23.40 | 23.30 | 26.50 | 0.00 | - | 1 | 26 | 22.08% |
© 2024 Yahoo. Tutti i diritti riservati.