Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240524C00235000 | 2024-05-22 12:10PM EDT | 2024-05-24 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 31 | 55.44% |
NSC240531C00235000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 1.60 | 0.65 | 1.00 | 0.00 | - | 10 | 61 | 22.12% |
NSC240607C00235000 | 2024-05-22 12:46PM EDT | 2024-06-07 | 3.20 | 1.60 | 1.80 | 0.00 | - | 3 | 19 | 21.80% |
NSC240614C00235000 | 2024-05-20 9:34AM EDT | 2024-06-14 | 2.85 | 2.40 | 2.85 | 0.00 | - | 1 | 10 | 23.38% |
NSC240628C00235000 | 2024-05-22 10:43AM EDT | 2024-06-28 | 5.40 | 3.40 | 4.00 | 0.00 | - | 3 | 8 | 22.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240524P00235000 | 2024-05-20 2:29PM EDT | 2024-05-24 | 5.10 | 5.40 | 6.90 | 0.00 | - | 1 | 1 | 38.57% |
NSC240614P00235000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 6.80 | 7.60 | 8.50 | 0.00 | - | 3 | 3 | 20.24% |