Italia markets close in 5 hours 36 minutes
FTSE MIB
34.607,83 +99,99 (+0,29%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,24 +0,17 (+0,23%) Bitcoin EUR
65.220,20 +61,70 (+0,09%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 121.92% |
| NSC240614C00250000 | 2024-05-28 10:23AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NSC240621C00250000 | 2024-06-03 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NSC240628C00250000 | 2024-05-15 2:15PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240719C00250000 | 2024-06-05 12:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240920C00250000 | 2024-06-05 1:26PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NSC241220C00250000 | 2024-06-05 1:39PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NSC250117C00250000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NSC250620C00250000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 24.60 | 26.00 | 0.00 | - | 1 | 46 | 31.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 22.70 | 25.50 | 0.00 | - | 1 | 146 | 0.00% |
| NSC240920P00250000 | 2024-06-04 12:30PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220P00250000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 28.70 | 31.70 | 0.00 | - | 4 | 136 | 19.76% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 33.30 | 35.50 | 0.00 | - | 1 | 2 | 20.09% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.70 | 35.80 | 0.00 | - | - | 1 | 16.43% |
© 2024 Yahoo. Tutti i diritti riservati.