Italia markets close in 1 hour 43 minutes
FTSE MIB
34.591,81 +131,29 (+0,38%) Dow Jones
39.515,34 -155,70 (-0,39%) Nasdaq
16.943,08 +141,53 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,47 +0,90 (+1,16%) Bitcoin EUR
63.260,43 -871,84 (-1,36%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.39% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 57.23% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.54% |
| NSC240621C00270000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 4,213 | 36.17% |
| NSC240920C00270000 | 2024-05-22 12:55PM EDT | 2024-09-20 | 2.25 | 0.30 | 3.70 | 0.00 | - | 1 | 1,243 | 28.39% |
| NSC250117C00270000 | 2024-05-13 10:32AM EDT | 2025-01-17 | 6.70 | 5.70 | 7.10 | 0.00 | - | 5 | 342 | 26.15% |
| NSC250620C00270000 | 2024-05-22 12:05PM EDT | 2025-06-20 | 13.00 | 10.40 | 14.00 | 0.00 | - | 2 | 25 | 28.56% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 33.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 33.06% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.