Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920C00310000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 1.95 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 50.22% |
NSC241220C00310000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 1.15 | 0.05 | 0.75 | 0.00 | - | 30 | 32 | 30.93% |
NSC250117C00310000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 0.44 | 0.15 | 2.60 | 0.00 | - | 2 | 52 | 37.30% |
NSC250620C00310000 | 2024-04-22 12:43PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NSC260116C00310000 | 2024-06-24 11:44AM EDT | 2026-01-16 | 5.10 | 1.00 | 4.70 | 0.00 | - | 1 | 6 | 26.19% |