Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920C00350000 | 2024-03-14 11:54AM EDT | 2024-09-20 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 50.00% |
NSC250117C00350000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NSC250620C00350000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NSC260116C00350000 | 2024-06-25 10:59AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |