Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00225000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 5.00 | 6.30 | 7.50 | 0.00 | - | 5 | 4 | 37.39% |
NSC240524C00225000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 6.90 | 7.10 | 7.90 | +2.70 | +64.29% | 1 | 1 | 27.99% |
NSC240607C00225000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 5.60 | 8.70 | 10.00 | 0.00 | - | 3 | 3 | 28.51% |
NSC240614C00225000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 9.30 | 9.40 | 11.30 | +1.70 | +22.37% | 2 | 2 | 30.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517P00225000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | -1.75 | -63.64% | 132 | 122 | 26.12% |
NSC240524P00225000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 4.15 | 1.50 | 1.90 | 0.00 | - | 1 | 16 | 23.35% |
NSC240531P00225000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 2.79 | 2.10 | 2.65 | -2.91 | -51.05% | 10 | 25 | 22.78% |