Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.315,52 -216,57 (-0,38%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00230000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 3.03 | 3.10 | 3.40 | +1.53 | +102.00% | 2,053 | 2,142 | 27.64% |
| NSC240524C00230000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 3.90 | 4.10 | 4.70 | -3.50 | -47.30% | 1 | 3 | 26.28% |
| NSC240531C00230000 | 2024-05-10 1:11PM EDT | 2024-05-31 | 4.60 | 5.00 | 5.60 | +0.90 | +24.32% | 4 | 17 | 25.38% |
| NSC240607C00230000 | 2024-05-10 11:31AM EDT | 2024-06-07 | 5.70 | 5.90 | 6.50 | +1.50 | +35.71% | 8 | 9 | 25.45% |
| NSC240621C00230000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 6.40 | 7.40 | 7.80 | +0.80 | +14.29% | 31 | 549 | 24.88% |
| NSC240920C00230000 | 2024-05-10 10:52AM EDT | 2024-09-20 | 14.10 | 14.30 | 14.70 | +1.92 | +15.76% | 10 | 167 | 26.38% |
| NSC241220C00230000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 17.23 | 19.20 | 20.10 | 0.00 | - | 5 | 5 | 27.85% |
| NSC250117C00230000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 19.85 | 20.80 | 21.70 | 0.00 | - | 1 | 37 | 28.37% |
| NSC260116C00230000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 35.80 | 33.70 | 36.00 | 0.00 | - | 1 | 2 | 30.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00230000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 3.20 | 2.55 | 2.80 | -2.30 | -41.82% | 32 | 392 | 25.00% |
| NSC240524P00230000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 4.40 | 3.30 | 3.80 | 0.00 | - | 6 | 21 | 22.77% |
| NSC240531P00230000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 4.20 | 4.00 | 4.60 | 0.00 | - | 2 | 2 | 22.08% |
| NSC240607P00230000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 5.30 | 4.60 | 5.20 | -1.68 | -24.07% | 4 | 2 | 21.41% |
| NSC240621P00230000 | 2024-05-10 11:32AM EDT | 2024-06-21 | 6.50 | 5.70 | 6.30 | -2.10 | -24.42% | 16 | 756 | 20.95% |
| NSC240920P00230000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 11.60 | 10.90 | 11.20 | +0.50 | +4.50% | 17 | 49 | 20.57% |
| NSC250117P00230000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 16.10 | 15.10 | 15.70 | 0.00 | - | 4 | 215 | 20.85% |
| NSC250620P00230000 | 2024-05-10 12:53PM EDT | 2025-06-20 | 20.60 | 18.80 | 20.00 | +1.93 | +10.34% | 2 | 11 | 20.89% |
| NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 22.90 | 25.60 | 0.00 | - | 1 | 25 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.