Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00235000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.50 | +0.40 | +57.14% | 2,048 | 1,309 | 25.99% |
NSC240524C00235000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 4.40 | 2.05 | 2.45 | 0.00 | - | 42 | 4 | 24.27% |
NSC240531C00235000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 2.65 | 2.65 | 3.20 | -2.05 | -43.62% | 25 | 24 | 23.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517P00235000 | 2024-05-08 11:23AM EDT | 2024-05-17 | 5.90 | 5.40 | 6.20 | 0.00 | - | 88 | 286 | 25.90% |
NSC240524P00235000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 5.04 | 6.00 | 8.40 | 0.00 | - | 1 | 2 | 31.59% |