Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.336,67 -2.272,19 (-3,88%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00240000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.65 | +0.07 | +21.21% | 29 | 1,384 | 27.74% |
| NSC240524C00240000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.10 | 0.90 | 1.20 | 0.00 | - | 10 | 15 | 24.37% |
| NSC240531C00240000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 1.45 | 1.40 | 1.80 | +0.17 | +13.28% | 12 | 22 | 23.55% |
| NSC240621C00240000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 2.95 | 3.20 | 3.60 | +0.35 | +13.46% | 31 | 550 | 23.49% |
| NSC240920C00240000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 9.70 | 9.50 | 10.00 | +1.75 | +22.01% | 3 | 223 | 25.34% |
| NSC241220C00240000 | 2024-05-10 2:25PM EDT | 2024-12-20 | 14.60 | 14.70 | 15.80 | -1.41 | -8.81% | 10 | 2 | 27.66% |
| NSC250117C00240000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 18.50 | 16.20 | 16.70 | 0.00 | - | 5 | 113 | 27.25% |
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 2025-06-20 | 23.70 | 21.70 | 23.00 | 0.00 | - | 1 | 2 | 27.97% |
| NSC260116C00240000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 31.78 | 28.90 | 31.30 | 0.00 | - | 1 | 4 | 29.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00240000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 14.49 | 8.40 | 11.50 | 0.00 | - | 15 | 301 | 40.70% |
| NSC240524P00240000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 11.60 | 9.60 | 11.40 | 0.00 | - | 1 | 33 | 28.06% |
| NSC240531P00240000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 9.60 | 10.10 | 12.60 | 0.00 | - | - | 10 | 29.55% |
| NSC240614P00240000 | 2024-05-09 12:07PM EDT | 2024-06-14 | 15.69 | 10.90 | 12.30 | 0.00 | - | 11 | 11 | 21.66% |
| NSC240621P00240000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 12.10 | 10.20 | 13.30 | -2.70 | -18.24% | 1 | 492 | 23.46% |
| NSC240920P00240000 | 2024-05-09 2:46PM EDT | 2024-09-20 | 18.60 | 16.00 | 16.70 | 0.00 | - | 3 | 98 | 19.77% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 20.20 | 20.90 | 0.00 | - | 50 | 123 | 20.01% |
| NSC260116P00240000 | 2024-05-09 10:29AM EDT | 2026-01-16 | 30.86 | 27.70 | 29.50 | 0.00 | - | 20 | 42 | 20.05% |
© 2024 Yahoo. Tutti i diritti riservati.