Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00245000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 1,201 | 35.01% |
NSC240524C00245000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 1.50 | 0.30 | 0.60 | 0.00 | - | 24 | 41 | 25.34% |
NSC240531C00245000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 0.60 | 0.55 | 1.30 | 0.00 | - | 1 | 72 | 26.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517P00245000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 9.10 | 13.00 | 16.80 | 0.00 | - | 3 | 36 | 54.64% |
NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 13.10 | 17.00 | 0.00 | - | 1 | 6 | 40.13% |
NSC240531P00245000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 11.20 | 13.50 | 16.90 | 0.00 | - | - | 6 | 32.15% |