Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.337,66 -2.130,64 (-3,64%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00250000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2,909 | 44.92% |
| NSC240524C00250000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 1.46 | 0.05 | 0.75 | 0.00 | - | 30 | 36 | 32.98% |
| NSC240531C00250000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.00 | 0.25 | 1.10 | 0.00 | - | 3 | 22 | 30.08% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 0.45 | 1.45 | 0.00 | - | - | 1 | 28.43% |
| NSC240621C00250000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.60 | +0.35 | +38.89% | 1 | 2,307 | 24.00% |
| NSC240920C00250000 | 2024-05-10 1:18PM EDT | 2024-09-20 | 5.90 | 6.10 | 6.40 | +0.54 | +10.07% | 34 | 515 | 24.45% |
| NSC241220C00250000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 10.30 | 10.80 | 11.30 | +0.80 | +8.42% | 5 | 5 | 26.17% |
| NSC250117C00250000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 11.00 | 12.10 | 12.60 | 0.00 | - | 2 | 321 | 26.44% |
| NSC250620C00250000 | 2024-05-09 2:42PM EDT | 2025-06-20 | 18.20 | 17.60 | 18.90 | +1.90 | +11.66% | 3 | 4 | 27.46% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 24.60 | 26.00 | 0.00 | - | 1 | 46 | 28.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00250000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 15.80 | 17.40 | 22.00 | 0.00 | - | 1 | 218 | 66.94% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 18.00 | 21.80 | 0.00 | - | 3 | 2 | 45.73% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 18.40 | 21.70 | 0.00 | - | 1 | 428 | 25.94% |
| NSC240920P00250000 | 2024-05-10 2:49PM EDT | 2024-09-20 | 23.75 | 22.50 | 23.40 | -2.65 | -10.04% | 1 | 38 | 18.72% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 26.00 | 26.90 | 0.00 | - | 4 | 136 | 18.93% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 29.00 | 31.50 | 0.00 | - | 1 | 2 | 19.99% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.70 | 35.80 | 0.00 | - | - | 1 | 19.94% |
© 2024 Yahoo. Tutti i diritti riservati.