Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00255000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.15 | -0.35 | -85.37% | 1 | 7 | 55.18% |
NSC240524C00255000 | 2024-04-30 11:28AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.65 | -0.51 | -60.71% | 1 | 6 | 38.62% |
NSC240531C00255000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.55 | 0.00 | - | - | 33 | 39.67% |
NSC240607C00255000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 3.10 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 28.25% |