Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.378,60 -1.932,96 (-3,31%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00260000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 514 | 38.28% |
| NSC240524C00260000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 41.63% |
| NSC240607C00260000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 43.37% |
| NSC240621C00260000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.75 | 0.00 | - | 17 | 1,473 | 25.33% |
| NSC240920C00260000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | +0.70 | +23.33% | 12 | 207 | 24.04% |
| NSC250117C00260000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 10.80 | 8.90 | 9.40 | 0.00 | - | 1 | 409 | 25.91% |
| NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 20.70 | 22.80 | 0.00 | - | 2 | 7 | 28.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 12.90 | 23.10 | 25.30 | 0.00 | - | 3 | 27 | 0.00% |
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 27.20 | 32.00 | 0.00 | - | 1 | 45 | 34.87% |
| NSC240920P00260000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 24.98 | 30.30 | 31.30 | 0.00 | - | 2 | 28 | 17.47% |
| NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 32.90 | 34.10 | 0.00 | - | 8 | 77 | 18.17% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 12.35% |
© 2024 Yahoo. Tutti i diritti riservati.