Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00265000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 72.95% |
NSC240524C00265000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 1.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 57.06% |
NSC240531C00265000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.45 | 0.00 | - | 19 | 22 | 48.44% |
NSC240607C00265000 | 2024-04-26 3:19PM EDT | 2024-06-07 | 1.05 | 0.00 | 2.30 | 0.00 | - | 22 | 22 | 47.86% |