Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.674,73 +378,48 (+0,67%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00270000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 690 | 57.42% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 2024-05-24 | 1.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 54.93% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 76 | 52.91% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 51.65% |
| NSC240621C00270000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.05 | 0.00 | - | 11 | 4,217 | 40.75% |
| NSC240920C00270000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.45 | 0.00 | - | 1 | 1,244 | 23.98% |
| NSC250117C00270000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 7.90 | 6.40 | 6.90 | 0.00 | - | 5 | 345 | 25.55% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 2025-06-20 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 28.55% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 33.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 0.00% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.